Name: کادنا
Creator: حال و هوا

جدول آخرین قیمت
کادنا
(Kadena):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004533	1,044	(2.7)
1405/06/29	0.004461	1,026	(3.08)
1405/06/28	0.004603	1,053	14.35
1405/06/27	0.004025	913.77	(3.31)
1405/06/26	0.004138	943.33	3.82
1405/06/25	0.003985	918.59	(12.34)
1405/06/23	0.005398	1,261	(2.95)
1405/06/22	0.005487	1,276	6.41
1405/06/21	0.005166	1,214	(0.45)
1405/06/20	0.005196	1,226	3.89
1405/06/19	0.004854	1,143	1.69
1405/06/18	0.004834	1,102	(8.72)
1405/06/17	0.00477	1,087	(9.33)
1405/06/16	0.005504	1,247	19.79
1405/06/15	0.005838	1,319	58.58
1405/06/13	0.00351	772.61	4.18
1405/06/12	0.003153	688.23	(8.61)
1405/06/11	0.003303	722.59	(9.53)
1405/06/10	0.003595	767.56	(2.78)
1405/06/08	0.003592	743.04	(5.08)
1405/06/06	0.003892	779.99	13.59
1405/06/04	0.003839	758.96	(1.7)
1405/06/03	0.00462	932.23	(2.83)
1405/06/01	0.004827	954.71	(1.95)
1405/05/30	0.004869	921.68	3.04
1405/05/27	0.004559	862.26	(2.86)
1405/05/27	0.004589	861.41	(2.82)
1405/05/26	0.004626	860.94	(3.08)
1405/05/24	0.004759	889.87	1.63
1405/05/23	0.004698	881.15	1.32
1405/05/22	0.004641	869.75	(3.29)
1405/05/21	0.004747	891.36	(2.9)
1405/05/20	0.004841	909.45	(2.88)
1405/05/19	0.005082	943.8	10.60
1405/05/18	0.004628	860.52	4.21
1405/05/16	0.004249	799.78	7.41
1405/05/13	0.003881	737.75	(1.15)
1405/05/13	0.003877	737.11	(0.82)
1405/05/11	0.00401	772.03	(0.42)
1405/05/10	0.00417	813.07	(1.61)
1405/05/07	0.004263	831.71	(7.81)
1405/05/05	0.00443	840.48	(4.02)
1405/05/02	0.004672	907.62	(1.21)
1405/05/01	0.004626	902.24	(2.42)
1405/04/31	0.004949	951.69	2.61
1405/04/30	0.004778	906.15	4.15
1405/04/26	0.005399	1,020	(3.97)
1405/04/25	0.005406	1,022	(3.18)
1405/04/23	0.005641	1,042	0.52
1405/04/21	0.005957	1,071	(0.43)
1405/04/20	0.005825	1,035	(1.21)
1405/04/19	0.005953	1,066	3.94
1405/04/18	0.005727	1,041	(2.32)
1405/04/17	0.00584	1,065	(0.26)
1405/04/16	0.005986	1,060	0.37
1405/04/15	0.006223	1,090	(0.46)
1405/04/14	0.006189	1,077	(0.48)
1405/04/13	0.006218	1,078	0.62
1405/04/12	0.006228	1,095	0.06
1405/04/11	0.006224	1,107	(0.57)
1405/04/10	0.006259	1,101	0.62
1405/04/09	0.006221	1,079	(1.94)
1405/04/08	0.006344	1,086	(1.0)
1405/04/07	0.006454	1,114	(0.8)
1405/04/06	0.006506	1,094	(0.42)
1405/04/05	0.006524	1,090	(1.79)
1405/04/04	0.006645	1,127	(4.08)
1405/04/03	0.007012	1,179	1.06
1405/04/01	0.007088	1,143	(0.59)
1405/03/30	0.007163	1,150	1.98
1405/03/30	0.007081	1,147	(4.41)
1405/03/29	0.007038	1,132	(4.44)
1405/03/28	0.007366	1,163	14.14
1405/03/27	0.006449	1,025	(0.67)
1405/03/26	0.006528	1,010	(0.09)
1405/03/25	0.006534	1,042	(0.58)
1405/03/24	0.006561	1,139	(2.76)
1405/03/23	0.006662	1,161	(1.56)
1405/03/22	0.00681	1,184	(0.92)
1405/03/21	0.006873	1,225	(0.53)
1405/03/20	0.00691	1,242	1.12
1405/03/19	0.006836	1,216	(0.96)
1405/03/18	0.006902	1,233	4.75
1405/03/17	0.006587	1,175	1.32
1405/03/16	0.006501	1,142	(1.79)
1405/03/15	0.006566	1,157	(7.17)
1405/03/14	0.007087	1,238	(1.31)
1405/03/13	0.00718	1,246	(5.33)
1405/03/12	0.007569	1,317	(3.74)
1405/03/11	0.007864	1,364	0.68
1405/03/10	0.007664	1,313	(0.9)
1405/03/09	0.007875	1,345	(3.18)
1405/03/08	0.008098	1,386	0.79
1405/03/07	0.008032	1,399	(0.28)
1405/03/06	0.008033	1,386	1.74
1405/03/05	0.007895	1,362	(14.83)
1405/03/04	0.00927	1,595	(3.45)
1405/03/03	0.009429	1,611	15.08
1405/03/02	0.008193	1,458	(5.57)
1405/03/01	0.008334	1,477	(1.07)
1405/02/31	0.008448	1,507	3.96
1405/02/30	0.008155	1,445	(4.68)
1405/02/29	0.008545	1,529	(0.31)
1405/02/28	0.008572	1,538	(5.04)
1405/02/27	0.00899	1,623	(0.16)
1405/02/26	0.009005	1,615	(0.67)
1405/02/25	0.008993	1,620	(10.53)
1405/02/24	0.0101	1,814	2.44
1405/02/23	0.009812	1,765	(1.38)
1405/02/22	0.009949	1,800	(0.37)
1405/02/21	0.01	1,823	(0.17)
1405/02/20	0.009998	1,775	(2.97)
1405/02/19	0.0103	1,841	3.46
1405/02/18	0.01	1,791	0.32
1405/02/17	0.009984	1,782	1.96
1405/02/16	0.009793	1,730	(1.05)
1405/02/15	0.009898	1,789	(0.76)
1405/02/14	0.009973	1,795	(0.65)
1405/02/13	0.009976	1,874	(1.83)
1405/02/12	0.0101	1,857	(5.22)
1405/02/11	0.0112	1,974	11.74
1405/02/10	0.01	1,774	(0.27)
1405/02/09	0.0101	1,784	(2.75)
1405/02/08	0.0104	1,724	(2.16)
1405/02/07	0.0106	1,680	(1.07)
1405/02/06	0.0107	1,666	(3.82)
1405/02/05	0.0111	1,721	4.55
1405/02/04	0.0107	1,625	(1.78)
1405/02/03	0.0109	1,668	0.18
1405/02/02	0.0108	1,657	1.41
1405/02/01	0.0106	1,618	(0.35)
1405/01/31	0.0108	1,637	0.05
1404/12/09	0.008954	1,567	10.81
1404/12/08	0.008699	1,459	15.37
1404/12/07	0.007539	1,251	(1.48)
1404/12/06	0.007656	1,263	0.22
1404/12/05	0.007639	1,270	5.99
1404/12/04	0.007207	1,195	(2.69)
1404/12/03	0.0075	1,245	(3.49)
1404/12/02	0.007755	1,283	3.29
1404/11/30	0.007429	1,233	(0.48)
1404/11/29	0.007534	1,231	2.45
1404/11/28	0.007371	1,194	(3.36)