Name: تویو
Creator: حال و هوا

جدول آخرین قیمت
تویو
(toyow):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0453	10,446	(0.34)
1405/06/29	0.0453	10,427	(0.14)
1405/06/28	0.0454	10,380	(1.25)
1405/06/27	0.046	10,435	(1.6)
1405/06/26	0.0467	10,651	(2.46)
1405/06/25	0.0479	11,039	0.49
1405/06/24	0.0477	11,001	(0.65)
1405/06/23	0.048	11,211	(2.78)
1405/06/21	0.0493	11,595	(2.19)
1405/06/20	0.0504	11,886	(0.19)
1405/06/19	0.0505	11,921	(1.23)
1405/06/18	0.0506	11,874	(1.09)
1405/06/17	0.0511	11,634	0.16
1405/06/16	0.0511	11,409	(0.36)
1405/06/15	0.051	11,510	(0.02)
1405/06/13	0.051	11,220	(11.67)
1405/06/12	0.0575	12,559	(0.2)
1405/06/11	0.0575	12,575	(0.22)
1405/06/10	0.057	12,179	(7.34)
1405/06/08	0.0613	12,673	(0.52)
1405/06/06	0.0654	13,108	(0.99)
1405/06/05	0.0659	13,242	(0.3)
1405/06/04	0.0682	13,477	(1.76)
1405/06/03	0.0696	14,039	0.52
1405/06/01	0.0693	13,715	0.38
1405/05/30	0.0689	13,039	(1.7)
1405/05/27	0.0675	12,769	(0.01)
1405/05/27	0.0671	12,592	(0.02)
1405/05/26	0.0676	12,580	0.71
1405/05/24	0.0671	12,549	0.92
1405/05/23	0.0666	12,501	(1.03)
1405/05/22	0.0672	12,593	0.03
1405/05/21	0.0669	12,556	0.10
1405/05/20	0.0663	12,450	(0.47)
1405/05/19	0.0679	12,645	0.41
1405/05/18	0.0677	12,594	0.21
1405/05/15	0.0668	12,601	(0.61)
1405/05/13	0.0669	12,729	1.04
1405/05/12	0.0667	12,845	(0.45)
1405/05/11	0.0666	12,786	0.37
1405/05/09	0.0667	12,977	(1.37)
1405/05/07	0.067	13,046	0.47
1405/05/05	0.068	12,903	1.65
1405/05/01	0.0673	13,161	(0.27)
1405/05/01	0.0669	13,040	(0.94)
1405/04/31	0.0671	12,817	(1.47)
1405/04/30	0.068	12,899	3.17
1405/04/26	0.0661	12,494	(1.44)
1405/04/25	0.0664	12,554	(0.3)
1405/04/23	0.0655	12,094	1.72
1405/04/21	0.0645	11,595	(1.93)
1405/04/20	0.0659	11,703	1.50
1405/04/19	0.0654	11,724	0.74
1405/04/18	0.065	11,809	(0.07)
1405/04/17	0.065	11,853	(0.46)
1405/04/16	0.0659	11,665	0.80
1405/04/15	0.0656	11,491	0.36
1405/04/14	0.0651	11,339	0.16
1405/04/13	0.065	11,267	(0.03)
1405/04/12	0.0651	11,455	1.70
1405/04/11	0.0641	11,392	2.49
1405/04/10	0.0625	10,993	0.12
1405/04/09	0.0624	10,821	(1.15)
1405/04/08	0.0631	10,813	2.10
1405/04/07	0.0621	10,711	(0.72)
1405/04/06	0.0625	10,512	1.27
1405/04/05	0.0619	10,346	0.11
1405/04/04	0.0619	10,487	(1.74)
1405/04/03	0.0627	10,550	(1.36)
1405/04/01	0.0646	10,417	0.50
1405/03/30	0.065	10,426	2.09
1405/03/30	0.064	10,378	0.54
1405/03/29	0.0634	10,200	(0.55)
1405/03/28	0.0639	10,094	(0.61)
1405/03/27	0.0661	10,509	0.54
1405/03/26	0.0659	10,193	(3.73)
1405/03/25	0.0684	10,905	3.84
1405/03/24	0.064	11,114	8.74
1405/03/23	0.0552	9,620	13.28
1405/03/22	0.0528	9,174	7.12
1405/03/21	0.0493	8,777	(1.22)
1405/03/20	0.0499	8,964	0.97
1405/03/19	0.0494	8,784	(0.79)
1405/03/18	0.0498	8,895	(0.98)
1405/03/17	0.0498	8,880	(0.68)
1405/03/16	0.0501	8,798	0.62
1405/03/15	0.0502	8,834	0.57
1405/03/14	0.0499	8,713	0.24
1405/03/13	0.0498	8,636	0.52
1405/03/12	0.0495	8,612	(1.63)
1405/03/11	0.0503	8,731	0.08
1405/03/10	0.0492	8,439	(1.94)
1405/03/09	0.0504	8,612	2.03
1405/03/08	0.0499	8,543	(0.67)
1405/03/07	0.0503	8,770	0.60
1405/03/06	0.05	8,624	0.17
1405/03/05	0.0499	8,606	0.02
1405/03/04	0.0499	8,583	0.62
1405/03/03	0.0498	8,515	(1.25)
1405/03/02	0.0505	8,980	2.98
1405/03/01	0.0498	8,823	(0.89)
1405/02/31	0.0502	8,967	(1.46)
1405/02/30	0.051	9,029	(13.55)
1405/02/29	0.0588	10,526	(1.67)
1405/02/28	0.06	10,774	(0.44)
1405/02/27	0.06	10,833	0.09
1405/02/26	0.0599	10,752	0.36
1405/02/25	0.0597	10,758	(1.45)
1405/02/24	0.0606	10,938	0.22
1405/02/23	0.0605	10,882	(13.41)
1405/02/22	0.0699	12,637	(0.64)
1405/02/21	0.0701	12,744	0.23
1405/02/20	0.07	12,431	0.03
1405/02/19	0.07	12,510	0.76
1405/02/18	0.0702	12,553	(0.03)
1405/02/17	0.0702	12,536	0.70
1405/02/16	0.0697	12,324	(1.29)
1405/02/15	0.0707	12,779	0.31
1405/02/14	0.0704	12,670	0.07
1405/02/13	0.0707	13,272	(0.91)
1405/02/12	0.0713	13,044	(0.11)
1405/02/11	0.0711	12,506	(1.4)
1405/02/10	0.0721	12,735	(0.19)
1405/02/09	0.0722	12,800	(1.6)
1405/02/08	0.0734	12,224	(0.21)
1405/02/07	0.0736	11,680	(0.35)
1405/02/06	0.0738	11,496	0.30
1405/02/05	0.0736	11,387	(0.26)
1405/02/04	0.0738	11,261	(0.33)
1405/02/03	0.0741	11,386	(0.32)
1405/02/02	0.074	11,323	(0.42)
1405/02/01	0.0741	11,273	(8.37)
1405/01/31	0.0806	12,221	(7.87)
1404/12/09	0.1053	18,429	(0.1)
1404/12/08	0.1053	17,658	0.57
1404/12/07	0.1047	17,372	(0.59)
1404/12/06	0.1053	17,379	(6.88)
1404/12/05	0.1131	18,805	(0.41)
1404/12/04	0.1136	18,826	(0.33)
1404/12/03	0.1143	18,970	(0.52)
1404/12/02	0.1149	19,008	2.83
1404/11/30	0.1123	18,635	(2.66)
1404/11/29	0.1153	18,840	1.66
1404/11/28	0.1135	18,376	0.11