Name: آسترا ایآی
Creator: حال و هوا

جدول آخرین قیمت
آسترا ای‌آی
(AstraAI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1981	45,651	3.84
1405/06/29	0.1981	45,566	3.59
1405/06/28	0.1912	43,728	0.59
1405/06/27	0.1901	43,160	26.56
1405/06/26	0.1502	34,247	1.59
1405/06/25	0.1479	34,085	(4.77)
1405/06/24	0.1363	31,447	13.22
1405/06/23	0.1236	28,858	7.92
1405/06/21	0.1171	27,511	2.69
1405/06/20	0.1139	26,854	(11.37)
1405/06/19	0.1286	30,330	4.22
1405/06/18	0.1233	28,121	(4.35)
1405/06/17	0.1233	28,046	(3.39)
1405/06/16	0.1276	28,514	(2.45)
1405/06/15	0.1273	28,749	1.97
1405/06/13	0.124	27,284	(2.97)
1405/06/12	0.125	27,290	0.13
1405/06/11	0.1223	26,762	(2.86)
1405/06/10	0.1232	26,296	(10.34)
1405/06/08	0.1334	27,594	(2.08)
1405/06/06	0.1404	28,138	0.92
1405/06/05	0.1397	28,068	1.44
1405/06/04	0.1369	27,065	(8.93)
1405/06/01	0.1422	28,124	5.51
1405/05/27	0.1094	20,699	1.50
1405/05/27	0.1057	19,844	(2.31)
1405/05/26	0.1075	20,008	(0.35)
1405/05/22	0.1199	22,517	(3.87)
1405/05/22	0.1211	22,698	(4.22)
1405/05/21	0.1268	23,805	3.57
1405/05/20	0.1224	22,897	(1.13)
1405/05/19	0.1237	23,052	(1.94)
1405/05/18	0.1274	23,686	(7.92)
1405/05/16	0.1413	26,596	0.71
1405/05/13	0.1396	26,548	(0.29)
1405/05/12	0.1401	26,997	(2.74)
1405/05/11	0.1439	27,721	2.01
1405/05/10	0.1439	28,056	(1.23)
1405/05/07	0.1496	29,166	1.00
1405/05/05	0.1537	29,156	12.76
1405/05/01	0.1219	23,847	(2.87)
1405/05/01	0.1234	24,067	(1.89)
1405/04/31	0.124	23,826	(1.8)
1405/04/30	0.1263	24,013	4.73
1405/04/26	0.1162	21,962	(1.0)
1405/04/25	0.1162	21,957	(15.37)
1405/04/23	0.1254	23,170	(10.56)
1405/04/21	0.1376	24,742	(3.24)
1405/04/20	0.1383	24,586	(3.7)
1405/04/19	0.1434	25,682	5.73
1405/04/18	0.1356	24,649	(0.9)
1405/04/17	0.1368	24,946	(5.71)
1405/04/16	0.1432	25,360	(1.69)
1405/04/15	0.1451	25,420	(0.72)
1405/04/14	0.1465	25,504	(0.33)
1405/04/13	0.147	25,468	0.70
1405/04/12	0.1458	25,631	2.30
1405/04/11	0.1425	25,341	3.73
1405/04/10	0.1374	24,163	3.09
1405/04/09	0.1332	23,102	(12.31)
1405/04/08	0.152	26,024	4.22
1405/04/07	0.1454	25,085	1.38
1405/04/06	0.1434	24,108	2.72
1405/04/05	0.1425	23,811	(0.29)
1405/04/04	0.1429	24,225	1.35
1405/04/03	0.1437	24,154	(3.41)
1405/04/01	0.1569	25,310	0.20
1405/03/30	0.1581	25,375	1.70
1405/03/30	0.1568	25,400	0.69
1405/03/29	0.1558	25,052	(0.34)
1405/03/28	0.1553	24,532	(1.38)
1405/03/27	0.1665	26,469	(2.37)
1405/03/26	0.1715	26,550	4.14
1405/03/25	0.1647	26,259	7.07
1405/03/24	0.1568	27,231	(0.41)
1405/03/23	0.1565	27,279	(1.58)
1405/03/22	0.1578	27,442	(6.25)
1405/03/21	0.1683	29,995	4.27
1405/03/20	0.1614	29,021	(1.04)
1405/03/19	0.1631	29,015	(3.63)
1405/03/18	0.1693	30,251	7.92
1405/03/17	0.157	28,008	5.50
1405/03/16	0.1487	26,109	0.11
1405/03/15	0.143	25,180	(11.04)
1405/03/14	0.1607	28,075	(1.71)
1405/03/13	0.1635	28,381	(7.96)
1405/03/12	0.1776	30,909	(5.15)
1405/03/11	0.1873	32,496	0.39
1405/03/10	0.1936	33,187	1.37
1405/03/09	0.1908	32,571	(2.18)
1405/03/08	0.1922	32,899	1.11
1405/03/07	0.1901	33,107	(3.74)
1405/03/06	0.1959	33,812	(1.22)
1405/03/05	0.1984	34,216	(3.57)
1405/03/04	0.2057	35,388	8.34
1405/03/03	0.1829	31,259	(11.63)
1405/03/02	0.207	36,841	(4.11)
1405/03/01	0.209	37,026	(4.41)
1405/02/31	0.2185	38,995	13.75
1405/02/30	0.1921	34,029	5.21
1405/02/29	0.1826	32,661	(1.85)
1405/02/28	0.186	33,376	(5.18)
1405/02/27	0.1844	33,293	(6.95)
1405/02/26	0.1981	35,543	(3.03)
1405/02/25	0.2038	36,710	(3.46)
1405/02/24	0.2111	38,101	(1.34)
1405/02/23	0.214	38,502	(2.28)
1405/02/22	0.219	39,620	(2.5)
1405/02/21	0.2244	40,829	7.42
1405/02/20	0.2093	37,155	(6.16)
1405/02/19	0.2231	39,854	0.80
1405/02/18	0.2252	40,266	6.35
1405/02/17	0.2118	37,795	(2.21)
1405/02/16	0.2165	38,263	(0.62)
1405/02/15	0.2194	39,651	1.62
1405/02/14	0.2159	38,860	(1.45)
1405/02/13	0.2157	40,511	0.49
1405/02/12	0.2146	39,260	3.18
1405/02/11	0.2083	36,644	(0.42)
1405/02/10	0.2091	36,948	0.81
1405/02/09	0.2075	36,769	(2.32)
1405/02/08	0.2123	35,352	(0.38)
1405/02/07	0.2131	33,835	(4.4)
1405/02/06	0.2228	34,713	11.79
1405/02/05	0.1993	30,847	(8.27)
1405/02/04	0.2171	33,111	(0.94)
1405/02/03	0.221	33,972	(4.71)
1405/02/02	0.2319	35,476	0.92
1405/02/01	0.2323	35,356	(0.82)
1405/01/31	0.2346	35,599	0.32
1404/12/09	0.2303	40,300	(15.05)
1404/12/08	0.2315	38,819	(14.7)
1404/12/07	0.2714	45,026	7.19
1404/12/06	0.2532	41,774	9.59
1404/12/05	0.231	38,409	(6.3)
1404/12/04	0.2465	40,867	4.39
1404/12/03	0.2394	39,748	(0.57)
1404/12/02	0.2405	39,803	0.06
1404/11/30	0.2327	38,621	(4.78)
1404/11/29	0.2444	39,916	(2.38)
1404/11/28	0.2503	40,546	9.13