بیلیون دالر کت
(BILLION•DOLLAR•CAT):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.002179 | 502.1 | 7.19 |
| 1405/06/29 | 0.002225 | 511.67 | 14.80 |
| 1405/06/28 | 0.001938 | 443.1 | 5.44 |
| 1405/06/27 | 0.001838 | 417.2 | (5.87) |
| 1405/06/26 | 0.001798 | 409.95 | 13.18 |
| 1405/06/25 | 0.001589 | 366.23 | (13.78) |
| 1405/06/23 | 0.001994 | 465.71 | 14.93 |
| 1405/06/22 | 0.001767 | 410.91 | (16.03) |
| 1405/06/21 | 0.001853 | 435.39 | 4.66 |
| 1405/06/20 | 0.001732 | 408.66 | (7.63) |
| 1405/06/18 | 0.002116 | 501.35 | (8.16) |
| 1405/06/17 | 0.002304 | 525.74 | (2.75) |
| 1405/06/17 | 0.002433 | 553.56 | 0.86 |
| 1405/06/16 | 0.002684 | 607.87 | (5.35) |
| 1405/06/15 | 0.002781 | 628.19 | 8.51 |
| 1405/06/13 | 0.002797 | 620.12 | 24.77 |
| 1405/06/12 | 0.002379 | 526.77 | 8.47 |
| 1405/06/11 | 0.002198 | 480.82 | (4.66) |
| 1405/06/08 | 0.002575 | 532.63 | (15.51) |
| 1405/06/06 | 0.003302 | 662.65 | 12.82 |
| 1405/06/05 | 0.003133 | 624.29 | 9.12 |
| 1405/06/04 | 0.002654 | 525.27 | (6.66) |
| 1405/06/03 | 0.003771 | 761.09 | 211.00 |
| 1405/06/01 | 0.001256 | 248.47 | 19.01 |
| 1405/05/27 | 0.000982 | 185.64 | (3.12) |
| 1405/05/27 | 0.001073 | 201.36 | 6.54 |
| 1405/05/26 | 0.001079 | 200.72 | 4.37 |
| 1405/05/22 | 0.00108 | 202.79 | 7.84 |
| 1405/05/22 | 0.001035 | 194 | (10.91) |
| 1405/05/21 | 0.001112 | 208.79 | (7.6) |
| 1405/05/20 | 0.001201 | 224.65 | (2.83) |
| 1405/05/18 | 0.001106 | 205.76 | 11.03 |
| 1405/05/15 | 0.001066 | 201.04 | (1.28) |
| 1405/05/13 | 0.001297 | 246.65 | 7.69 |
| 1405/05/12 | 0.001205 | 232.1 | 4.64 |
| 1405/05/11 | 0.001148 | 220.83 | (3.01) |
| 1405/05/07 | 0.001199 | 233.98 | 8.44 |
| 1405/05/05 | 0.00117 | 222.06 | (7.02) |
| 1405/05/01 | 0.001335 | 261.14 | 3.81 |
| 1405/05/01 | 0.001339 | 260.35 | (2.21) |
| 1405/04/31 | 0.00141 | 269.6 | 14.13 |
| 1405/04/30 | 0.001322 | 251.28 | (6.58) |
| 1405/04/26 | 0.001308 | 247.31 | (1.38) |
| 1405/04/25 | 0.001314 | 248.39 | 0.34 |
| 1405/04/24 | 0.001311 | 247.35 | 1.34 |
| 1405/04/23 | 0.001293 | 238.92 | (13.5) |
| 1405/04/21 | 0.001516 | 272.69 | (0.44) |
| 1405/04/20 | 0.001504 | 267.35 | 1.75 |
| 1405/04/19 | 0.001476 | 264.46 | 3.53 |
| 1405/04/18 | 0.001426 | 259.2 | (0.88) |
| 1405/04/17 | 0.001438 | 262.24 | (1.65) |
| 1405/04/16 | 0.001453 | 257.34 | 2.02 |
| 1405/04/15 | 0.001476 | 258.6 | (2.34) |
| 1405/04/14 | 0.001516 | 263.96 | (7.22) |
| 1405/04/13 | 0.001634 | 283.16 | 6.79 |
| 1405/04/12 | 0.001586 | 278.9 | 4.81 |
| 1405/04/11 | 0.001513 | 269.14 | 6.79 |
| 1405/04/10 | 0.001417 | 249.26 | (6.54) |
| 1405/04/09 | 0.001516 | 262.87 | 4.22 |
| 1405/04/08 | 0.001455 | 249.14 | 6.77 |
| 1405/04/07 | 0.001385 | 238.95 | (4.1) |
| 1405/04/06 | 0.001444 | 242.76 | 0.11 |
| 1405/04/05 | 0.001299 | 217.11 | (13.32) |
| 1405/04/04 | 0.001499 | 254.08 | (2.99) |
| 1405/04/03 | 0.001546 | 260 | (5.28) |
| 1405/04/01 | 0.001701 | 274.4 | (3.53) |
| 1405/03/30 | 0.001751 | 281.06 | 1.06 |
| 1405/03/30 | 0.001699 | 275.37 | (6.49) |
| 1405/03/29 | 0.00177 | 284.63 | 0.55 |
| 1405/03/28 | 0.00176 | 278.04 | 1.15 |
| 1405/03/27 | 0.001787 | 284.13 | 4.54 |
| 1405/03/26 | 0.001747 | 270.44 | (3.1) |
| 1405/03/25 | 0.001803 | 287.45 | 11.26 |
| 1405/03/24 | 0.001746 | 303.29 | 11.91 |
| 1405/03/23 | 0.001562 | 272.29 | (5.66) |
| 1405/03/22 | 0.001626 | 282.71 | (0.37) |
| 1405/03/21 | 0.001632 | 290.79 | (1.86) |
| 1405/03/20 | 0.001669 | 300.06 | (4.73) |
| 1405/03/19 | 0.001757 | 312.45 | 7.34 |
| 1405/03/18 | 0.001637 | 292.47 | (3.26) |
| 1405/03/17 | 0.001701 | 303.48 | 13.22 |
| 1405/03/16 | 0.001502 | 263.78 | (3.47) |
| 1405/03/15 | 0.001493 | 262.98 | (5.38) |
| 1405/03/14 | 0.001578 | 275.64 | (2.49) |
| 1405/03/13 | 0.001618 | 280.88 | (5.18) |
| 1405/03/12 | 0.001711 | 297.7 | 1.46 |
| 1405/03/11 | 0.001686 | 292.59 | (5.49) |
| 1405/03/10 | 0.00185 | 317.12 | (3.27) |
| 1405/03/09 | 0.001918 | 327.48 | 1.28 |
| 1405/03/08 | 0.001934 | 331.16 | (2.1) |
| 1405/03/07 | 0.001976 | 344.2 | 4.81 |
| 1405/03/06 | 0.001844 | 319.86 | 5.19 |
| 1405/03/05 | 0.001873 | 323.09 | 6.95 |
| 1405/03/04 | 0.001751 | 301.31 | (8.14) |
| 1405/03/03 | 0.002155 | 368.35 | 41.04 |
| 1405/03/02 | 0.001528 | 272.01 | (5.63) |
| 1405/03/01 | 0.001523 | 269.93 | (8.49) |
| 1405/02/31 | 0.001665 | 297.1 | 1.38 |
| 1405/02/30 | 0.001643 | 291.05 | (2.15) |
| 1405/02/29 | 0.001679 | 300.3 | (12.61) |
| 1405/02/28 | 0.001921 | 344.77 | (7.4) |
| 1405/02/27 | 0.002233 | 403.19 | 1.16 |
| 1405/02/26 | 0.002207 | 395.94 | (8.75) |
| 1405/02/25 | 0.002357 | 424.44 | (7.83) |
| 1405/02/24 | 0.002557 | 461.4 | 4.27 |
| 1405/02/23 | 0.002452 | 441.17 | (4.76) |
| 1405/02/22 | 0.002572 | 465.29 | (5.77) |
| 1405/02/21 | 0.002651 | 482.16 | 5.56 |
| 1405/02/20 | 0.00251 | 445.44 | (0.67) |
| 1405/02/19 | 0.002527 | 451.39 | 2.50 |
| 1405/02/18 | 0.002543 | 454.72 | 4.85 |
| 1405/02/17 | 0.002426 | 432.96 | 2.37 |
| 1405/02/16 | 0.00237 | 418.73 | 1.27 |
| 1405/02/15 | 0.002361 | 429.56 | 0.57 |
| 1405/02/14 | 0.002362 | 446.86 | (0.72) |
| 1405/02/13 | 0.002377 | 446.49 | (0.79) |
| 1405/02/12 | 0.002396 | 438.29 | 1.29 |
| 1405/02/11 | 0.002402 | 422.7 | (0.67) |
| 1405/02/10 | 0.002419 | 427.29 | 3.08 |
| 1405/02/09 | 0.002346 | 415.87 | (5.43) |
| 1405/02/08 | 0.002475 | 412.22 | (7.3) |
| 1405/02/07 | 0.00267 | 424.01 | (0.75) |
| 1405/02/05 | 0.002406 | 368.17 | (9.86) |
| 1405/02/04 | 0.002574 | 392.6 | 1.85 |
| 1405/02/03 | 0.002527 | 388.45 | 6.20 |
| 1405/02/02 | 0.00238 | 363.99 | 0.80 |
| 1405/02/01 | 0.002692 | 409.56 | 19.00 |
| 1405/01/31 | 0.002325 | 352.73 | 7.76 |
| 1404/12/09 | 0.001933 | 338.24 | (4.31) |
| 1404/12/08 | 0.00201 | 337.1 | (2.29) |
| 1404/12/07 | 0.002057 | 341.34 | (1.11) |
| 1404/12/06 | 0.00208 | 343.26 | (1.36) |
| 1404/12/05 | 0.002109 | 350.65 | 7.07 |
| 1404/12/04 | 0.00197 | 326.51 | (11.81) |
| 1404/12/03 | 0.002296 | 381.11 | 5.08 |
| 1404/12/02 | 0.002401 | 397.39 | 6.30 |
| 1404/11/30 | 0.002172 | 360.6 | (10.18) |
| 1404/11/29 | 0.002419 | 395.15 | (1.88) |
| 1404/11/28 | 0.002465 | 399.33 | 1.90 |
