Name: ایجنت لیزا
Creator: حال و هوا

جدول آخرین قیمت
ایجنت لیزا
(AgentLISA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00106	244.14	2.54
1405/06/29	0.001056	242.79	0.52
1405/06/28	0.00105	240.13	2.40
1405/06/27	0.001026	232.81	(18.17)
1405/06/26	0.001253	285.79	1.48
1405/06/25	0.001235	284.71	(3.41)
1405/06/23	0.001218	284.45	(0.81)
1405/06/21	0.001256	295.1	7.40
1405/06/20	0.001339	317.12	(12.7)
1405/06/19	0.001027	242.35	(0.31)
1405/06/18	0.00103	234.93	(2.95)
1405/06/17	0.001024	233.25	(2.19)
1405/06/16	0.001072	242.89	10.12
1405/06/15	0.000996	224.99	4.23
1405/06/14	0.000965	217.5	1.04
1405/06/13	0.000983	217.88	(4.73)
1405/06/12	0.000962	212.4	(6.91)
1405/06/11	0.001041	227.5	2.07
1405/06/08	0.001042	215.54	(1.63)
1405/06/06	0.001089	218.17	2.65
1405/06/04	0.001699	335.88	52.90
1405/06/01	0.001552	306.92	44.36
1405/05/30	0.001906	360.16	(10.8)
1405/05/27	0.000983	185.81	(2.06)
1405/05/27	0.000972	182.45	(2.49)
1405/05/26	0.001004	186.84	(0.55)
1405/05/24	0.001241	232.1	17.91
1405/05/22	0.001112	208.44	(0.64)
1405/05/21	0.001118	209.73	8.22
1405/05/20	0.001074	201.84	(2.57)
1405/05/19	0.001059	197.28	(8.7)
1405/05/18	0.001154	214.55	(3.35)
1405/05/16	0.001249	233.27	(2.47)
1405/05/14	0.001323	249.13	(0.5)
1405/05/13	0.001332	252.98	(35.37)
1405/05/13	0.001332	253	(35.38)
1405/05/11	0.001312	251.72	(3.46)
1405/05/10	0.001359	264.94	3.81
1405/05/07	0.001423	277.4	(0.24)
1405/05/05	0.001514	287.32	2.87
1405/05/01	0.00149	291.55	(0.68)
1405/05/01	0.001471	286.94	0.10
1405/04/31	0.001503	289.15	1.68
1405/04/30	0.001524	289.8	0.08
1405/04/29	0.001483	285.22	1.54
1405/04/26	0.001489	281.51	(2.0)
1405/04/25	0.001474	278.45	2.09
1405/04/24	0.001447	273.15	(2.58)
1405/04/23	0.001483	273.42	(5.58)
1405/04/21	0.001701	305.94	(2.99)
1405/04/20	0.001757	312.2	6.27
1405/04/19	0.001643	294.27	(6.5)
1405/04/18	0.001757	319.36	8.82
1405/04/17	0.001615	294.33	(15.18)
1405/04/16	0.001908	337.87	(0.47)
1405/04/15	0.001918	335.91	(4.86)
1405/04/14	0.002036	354.47	(0.38)
1405/04/13	0.002044	354.16	(0.59)
1405/04/12	0.002065	363.1	0.73
1405/04/11	0.00205	364.6	0.05
1405/04/10	0.002049	360.44	(4.37)
1405/04/09	0.002143	371.52	3.83
1405/04/08	0.002064	353.42	5.07
1405/04/07	0.002002	345.51	(4.53)
1405/04/06	0.002097	352.59	(1.74)
1405/04/05	0.002156	360.33	(2.23)
1405/04/04	0.002205	373.86	(4.99)
1405/04/03	0.002421	407.04	(5.4)
1405/04/01	0.002673	431.09	4.56
1405/03/30	0.002685	430.81	(16.53)
1405/03/30	0.002531	410.18	4.32
1405/03/29	0.003186	512.24	28.92
1405/03/28	0.002471	390.27	(25.22)
1405/03/27	0.003307	525.88	(0.7)
1405/03/26	0.003324	514.48	(0.86)
1405/03/25	0.003353	534.51	(4.93)
1405/03/24	0.00348	604.31	(0.5)
1405/03/23	0.003233	563.7	(18.75)
1405/03/22	0.003802	661.11	8.97
1405/03/21	0.003489	621.73	(1.16)
1405/03/20	0.00353	634.58	(4.31)
1405/03/19	0.003689	656.13	(0.83)
1405/03/18	0.00372	664.76	(10.4)
1405/03/17	0.00413	736.9	(2.34)
1405/03/16	0.004229	742.55	(2.42)
1405/03/15	0.004177	735.75	(6.77)
1405/03/14	0.00448	782.67	(2.99)
1405/03/13	0.004628	803.4	0.04
1405/03/12	0.004626	804.98	(2.1)
1405/03/11	0.004726	819.95	3.56
1405/03/10	0.004371	749.08	(0.47)
1405/03/09	0.004371	746.23	(3.93)
1405/03/08	0.004457	762.98	0.15
1405/03/07	0.00445	775.2	(2.29)
1405/03/06	0.004554	785.94	(1.86)
1405/03/05	0.004641	800.57	(4.01)
1405/03/04	0.004835	831.86	(1.49)
1405/03/03	0.004913	839.7	0.78
1405/03/02	0.004875	867.76	(0.57)
1405/03/01	0.004874	863.52	(1.98)
1405/02/31	0.00501	894.15	(9.72)
1405/02/30	0.005628	997	19.62
1405/02/29	0.004705	841.63	(1.31)
1405/02/28	0.004766	855.23	(1.04)
1405/02/27	0.004766	860.62	(17.55)
1405/02/26	0.00578	1,037	27.61
1405/02/25	0.004752	855.83	6.95
1405/02/24	0.004443	801.82	1.54
1405/02/23	0.004376	787.31	(4.77)
1405/02/22	0.004592	830.67	3.02
1405/02/21	0.004371	795.12	(2.48)
1405/02/20	0.004486	796.17	5.21
1405/02/19	0.004264	761.78	(4.35)
1405/02/18	0.004177	746.81	6.50
1405/02/17	0.003922	700.03	(2.94)
1405/02/16	0.004041	714.04	3.32
1405/02/15	0.003911	706.74	(5.96)
1405/02/14	0.004159	748.5	(0.53)
1405/02/13	0.004143	778.2	(0.1)
1405/02/12	0.004147	758.68	(4.73)
1405/02/11	0.004098	721.04	(4.71)
1405/02/10	0.004301	759.8	(0.23)
1405/02/09	0.004311	764	0.17
1405/02/08	0.004304	716.73	2.48
1405/02/07	0.0042	666.93	(25.93)
1405/02/06	0.00492	766.65	6.85
1405/02/05	0.004663	721.84	9.18
1405/02/04	0.004271	651.32	0.37
1405/02/03	0.004255	653.93	(4.59)
1405/02/02	0.004459	682	0.80
1405/02/01	0.004309	655.81	0.16
1405/01/31	0.004287	650.34	3.51
1404/12/09	0.0107	1,867	(4.32)
1404/12/08	0.011	1,837	(6.25)
1404/12/07	0.0117	1,939	(12.46)
1404/12/06	0.0133	2,202	7.05
1404/12/05	0.0125	2,073	3.16
1404/12/04	0.0121	2,003	(8.1)
1404/12/03	0.013	2,156	(6.25)
1404/12/02	0.0133	2,207	29.01
1404/11/30	0.009398	1,560	(12.92)
1404/11/29	0.0108	1,763	(6.31)
1404/11/28	0.0115	1,865	(8.06)