Name: پورت ۳ نتورک
Creator: حال و هوا

جدول آخرین قیمت
پورت ۳ نتورک
(Port3 Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000593	136.75	(1.84)
1405/06/29	0.000593	136.5	(2.06)
1405/06/28	0.000606	138.56	9.38
1405/06/27	0.000554	125.76	(1.67)
1405/06/26	0.000563	128.47	(4.6)
1405/06/25	0.000591	136.12	(1.05)
1405/06/24	0.000614	141.68	0.07
1405/06/23	0.000625	145.95	4.43
1405/06/21	0.000573	134.65	2.49
1405/06/20	0.000598	140.85	(0.01)
1405/06/19	0.000598	141	(0.02)
1405/06/18	0.000598	139.02	(0.04)
1405/06/17	0.000598	136.25	(2.03)
1405/06/16	0.00061	138.08	0.88
1405/06/15	0.000599	135.23	0.15
1405/06/13	0.000577	127.91	(8.77)
1405/06/12	0.000631	139.08	(2.2)
1405/06/11	0.000645	141.06	0.15
1405/06/08	0.000652	134.9	2.13
1405/06/04	0.000666	131.67	5.80
1405/06/01	0.000591	116.95	(6.35)
1405/06/01	0.000578	112.51	(8.44)
1405/05/30	0.000631	119.16	(2.69)
1405/05/27	0.000654	123.73	(5.18)
1405/05/27	0.000656	123.11	0.17
1405/05/26	0.000637	118.52	(1.98)
1405/05/21	0.000665	124.8	(2.42)
1405/05/20	0.000664	125.12	(4.58)
1405/05/19	0.000697	129.38	5.12
1405/05/18	0.000663	123.24	(0.49)
1405/05/15	0.000695	131.1	9.85
1405/05/14	0.000633	119.14	8.66
1405/05/13	0.000582	110.61	(0.36)
1405/05/13	0.000582	110.62	(0.36)
1405/05/11	0.000559	107.33	(9.09)
1405/05/10	0.000589	114.78	(3.0)
1405/05/07	0.000648	125.89	(0.2)
1405/05/07	0.000614	119.83	(0.14)
1405/05/05	0.000629	119.27	2.86
1405/05/02	0.000656	126.79	7.41
1405/05/01	0.000609	119.26	(1.3)
1405/05/01	0.000612	119.38	2.86
1405/04/31	0.000593	113.48	11.93
1405/04/30	0.00053	100.79	(1.75)
1405/04/29	0.000571	109.8	3.67
1405/04/26	0.000509	96.2	(11.21)
1405/04/25	0.00057	107.75	(1.16)
1405/04/23	0.000538	99.08	7.14
1405/04/21	0.000549	98.72	(5.99)
1405/04/20	0.000584	103.72	1.37
1405/04/19	0.000583	104.4	(1.73)
1405/04/18	0.000593	107.8	2.38
1405/04/17	0.000579	105.6	(1.95)
1405/04/16	0.000563	99.71	(0.08)
1405/04/15	0.000565	99.01	(0.6)
1405/04/14	0.000581	101.23	3.19
1405/04/13	0.000563	97.63	3.36
1405/04/12	0.000586	103.13	9.11
1405/04/11	0.000537	95.59	(5.39)
1405/04/10	0.000568	99.93	(1.82)
1405/04/09	0.000579	100.33	(0.16)
1405/04/08	0.00058	99.26	(3.17)
1405/04/07	0.000619	106.81	(0.04)
1405/04/06	0.00062	104.2	19.41
1405/04/05	0.000657	109.83	34.15
1405/04/04	0.00049	83.04	(5.16)
1405/04/03	0.000532	89.46	(2.33)
1405/04/01	0.000542	87.38	(8.63)
1405/03/30	0.0006	96.24	(5.78)
1405/03/30	0.000628	101.71	1.11
1405/03/29	0.00063	101.25	(3.51)
1405/03/28	0.000652	102.94	(11.25)
1405/03/27	0.000726	115.36	(1.92)
1405/03/26	0.000751	116.27	(1.75)
1405/03/25	0.000765	121.9	(0.57)
1405/03/24	0.000789	137.06	(0.35)
1405/03/23	0.000839	146.34	(0.18)
1405/03/22	0.000845	146.88	(4.5)
1405/03/21	0.000884	157.53	0.17
1405/03/20	0.000883	158.65	1.71
1405/03/19	0.000868	154.35	(4.3)
1405/03/18	0.000907	162.05	6.41
1405/03/17	0.000854	152.34	(0.27)
1405/03/16	0.000856	150.31	(0.64)
1405/03/15	0.000845	148.81	(2.89)
1405/03/14	0.00087	151.99	0.65
1405/03/13	0.000864	150.04	0.35
1405/03/12	0.000861	149.87	(0.75)
1405/03/11	0.000868	150.58	(4.23)
1405/03/10	0.00091	155.88	(7.45)
1405/03/09	0.000946	161.47	(0.91)
1405/03/08	0.000997	170.69	10.78
1405/03/07	0.0009	156.74	(0.58)
1405/03/06	0.000905	156.1	2.02
1405/03/05	0.000887	152.96	(5.16)
1405/03/04	0.000935	160.86	6.44
1405/03/03	0.000882	150.79	(2.59)
1405/03/02	0.000906	161.22	3.22
1405/03/01	0.000883	156.46	1.07
1405/02/31	0.000874	155.94	0.43
1405/02/30	0.000871	154.27	(3.54)
1405/02/29	0.000899	160.81	(15.72)
1405/02/28	0.001067	191.43	5.77
1405/02/27	0.001037	187.23	(6.69)
1405/02/26	0.001111	199.33	15.67
1405/02/25	0.000939	169.03	(2.5)
1405/02/24	0.000963	173.71	(5.39)
1405/02/23	0.001018	183.05	0.90
1405/02/22	0.001008	182.43	0.91
1405/02/21	0.000912	165.94	(31.11)
1405/02/20	0.001309	232.36	(19.77)
1405/02/19	0.001632	291.54	6.19
1405/02/18	0.001653	295.47	(7.77)
1405/02/17	0.001792	319.82	15.23
1405/02/16	0.001555	274.77	(1.42)
1405/02/15	0.001577	285.05	8.46
1405/02/14	0.001454	261.76	(2.42)
1405/02/13	0.001497	281.1	(3.07)
1405/02/12	0.001544	282.42	1.67
1405/02/11	0.001612	283.63	2.86
1405/02/10	0.001567	276.87	3.75
1405/02/09	0.00151	267.7	(3.45)
1405/02/08	0.001567	261.03	(0.11)
1405/02/07	0.00157	249.31	6.39
1405/02/06	0.00148	230.57	2.92
1405/02/05	0.001395	216	2.39
1405/02/04	0.001363	207.82	(1.9)
1405/02/03	0.001389	213.49	(2.42)
1405/02/02	0.001423	217.68	(4.38)
1405/02/01	0.001493	227.26	(13.98)
1405/01/31	0.001681	255.05	(1.14)
1404/12/09	0.003746	655.59	(9.24)
1404/12/08	0.004275	716.98	(11.89)
1404/12/07	0.004853	805.11	18.83
1404/12/06	0.004084	673.82	(16.05)
1404/12/05	0.004871	809.95	1.54
1404/12/04	0.004798	795.27	(7.07)
1404/12/03	0.005434	902.09	(14.5)
1404/12/02	0.005883	973.6	4.96
1404/11/30	0.006271	1,041	7.36
1404/11/29	0.005842	954.23	91.60
1404/11/28	0.003046	493.41	41.16