Name: راسل
Creator: حال و هوا

جدول آخرین قیمت
راسل
(Russell):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001649	380.04	(0.88)
1405/06/29	0.001658	381.28	(0.28)
1405/06/28	0.001662	380.1	(1.93)
1405/06/27	0.001695	384.78	9.13
1405/06/26	0.001555	354.41	3.80
1405/06/25	0.001495	344.62	(5.56)
1405/06/24	0.001663	383.64	(2.55)
1405/06/23	0.001706	398.47	(0.51)
1405/06/21	0.001692	397.51	3.89
1405/06/18	0.001827	432.83	(2.17)
1405/06/17	0.001867	426.06	(4.66)
1405/06/17	0.001914	435.99	(7.53)
1405/06/16	0.002025	458.65	(13.71)
1405/06/15	0.002334	527.11	(0.61)
1405/06/14	0.002348	529.9	0.80
1405/06/13	0.002325	511.6	(2.72)
1405/06/12	0.002196	484.23	(8.15)
1405/06/11	0.002257	493.85	(6.72)
1405/06/08	0.00258	533.56	6.46
1405/06/06	0.002465	494.71	(3.07)
1405/06/05	0.002543	511.02	(8.39)
1405/06/04	0.002424	481.48	3.46
1405/06/01	0.002763	546.46	26.29
1405/05/30	0.002172	411.12	3.96
1405/05/28	0.001774	335.74	0.05
1405/05/27	0.00177	332.28	(1.86)
1405/05/26	0.001845	343.43	9.09
1405/05/24	0.001768	330.5	3.03
1405/05/23	0.001722	323	(2.66)
1405/05/21	0.001723	323.57	(3.28)
1405/05/20	0.001737	326.31	(3.33)
1405/05/19	0.00186	345.34	(1.97)
1405/05/18	0.001922	357.38	3.66
1405/05/15	0.001951	367.93	0.06
1405/05/13	0.002035	386.36	3.01
1405/05/13	0.00204	387.77	3.11
1405/05/11	0.001904	365.68	4.07
1405/05/10	0.001845	359.69	0.03
1405/05/08	0.002012	390.67	3.05
1405/05/07	0.00197	383.66	(4.24)
1405/05/05	0.001965	372.81	(0.68)
1405/05/01	0.003157	617.41	27.30
1405/04/31	0.002199	425.53	25.83
1405/04/31	0.001788	341.71	1.33
1405/04/30	0.001759	333.52	(7.23)
1405/04/26	0.002651	501.56	38.89
1405/04/25	0.001837	347.16	(8.74)
1405/04/23	0.002222	410.46	41.33
1405/04/21	0.001576	283.33	2.34
1405/04/20	0.001562	277.59	(1.14)
1405/04/19	0.001572	281.68	6.90
1405/04/18	0.001471	267.39	(2.93)
1405/04/17	0.001514	275.99	0.14
1405/04/16	0.001526	270.18	(7.61)
1405/04/15	0.001661	290.92	(0.26)
1405/04/14	0.001662	289.41	1.25
1405/04/13	0.001642	284.48	(3.03)
1405/04/12	0.001666	292.99	3.21
1405/04/11	0.001611	286.56	12.84
1405/04/10	0.001428	251.16	2.21
1405/04/09	0.001394	241.69	(3.13)
1405/04/08	0.001439	246.45	5.20
1405/04/07	0.001468	253.43	(2.48)
1405/04/06	0.001506	253.2	4.10
1405/04/05	0.001491	249.21	6.83
1405/04/04	0.001402	237.63	(6.45)
1405/04/03	0.00151	253.84	(3.31)
1405/04/01	0.001631	263.15	(2.6)
1405/03/30	0.001675	268.76	7.28
1405/03/30	0.001667	270.08	6.96
1405/03/29	0.001546	248.59	(4.36)
1405/03/28	0.001622	256.09	(1.61)
1405/03/27	0.001662	264.31	(4.69)
1405/03/26	0.001779	275.3	0.93
1405/03/25	0.001762	280.95	11.45
1405/03/24	0.001667	289.58	(0.74)
1405/03/23	0.001666	290.47	(3.14)
1405/03/22	0.001797	312.54	6.26
1405/03/21	0.001692	301.42	0.09
1405/03/20	0.00169	303.82	3.80
1405/03/19	0.001628	289.59	(8.22)
1405/03/18	0.001774	317.01	7.62
1405/03/17	0.001631	290.96	8.80
1405/03/16	0.001495	262.47	(3.24)
1405/03/15	0.001417	249.52	(22.54)
1405/03/14	0.001832	320.03	2.76
1405/03/13	0.001785	309.8	(6.42)
1405/03/12	0.001907	331.83	(8.95)
1405/03/11	0.002095	363.44	(2.15)
1405/03/10	0.002266	388.3	3.31
1405/03/09	0.002198	375.32	(3.29)
1405/03/08	0.002387	408.58	5.26
1405/03/07	0.00226	393.76	1.19
1405/03/06	0.002218	382.69	(5.61)
1405/03/05	0.002349	405.28	7.44
1405/03/04	0.002186	376.17	(2.04)
1405/03/03	0.00226	386.31	3.11
1405/03/02	0.002192	390.17	(8.92)
1405/03/01	0.002265	401.39	(3.78)
1405/02/31	0.002375	423.84	(4.82)
1405/02/30	0.002495	442.04	0.96
1405/02/29	0.002467	441.21	2.74
1405/02/28	0.002402	431.03	(7.28)
1405/02/27	0.00256	462.3	2.65
1405/02/26	0.002494	447.38	(6.06)
1405/02/25	0.002514	452.66	(7.79)
1405/02/24	0.002726	491.91	7.16
1405/02/23	0.002544	457.65	(0.92)
1405/02/22	0.002567	464.46	(5.0)
1405/02/21	0.002788	507.09	3.32
1405/02/20	0.002728	484.22	0.43
1405/02/19	0.002717	485.35	1.70
1405/02/18	0.002769	495.04	3.69
1405/02/17	0.00267	476.61	2.47
1405/02/16	0.002606	460.49	2.61
1405/02/15	0.002539	458.86	1.31
1405/02/14	0.002503	450.51	(4.15)
1405/02/13	0.002571	482.98	(1.37)
1405/02/12	0.002607	476.88	(4.14)
1405/02/11	0.002732	480.74	8.01
1405/02/10	0.00253	446.98	5.72
1405/02/09	0.002393	424.13	(5.95)
1405/02/08	0.002544	423.75	5.44
1405/02/07	0.002413	383.2	(7.9)
1405/02/06	0.00262	408.27	2.48
1405/02/05	0.002548	394.42	(0.39)
1405/02/04	0.002559	390.27	2.89
1405/02/03	0.002487	382.22	(7.67)
1405/02/02	0.002693	411.85	5.60
1405/02/01	0.0026	395.64	5.03
1405/01/31	0.002555	387.59	3.64
1404/12/09	0.002025	354.44	(15.65)
1404/12/08	0.002247	376.8	(6.22)
1404/12/07	0.002396	397.52	(7.27)
1404/12/06	0.002584	426.32	13.81
1404/12/05	0.00227	377.45	3.11
1404/12/04	0.002202	364.94	(4.82)
1404/12/03	0.002185	362.64	3.83
1404/12/02	0.002127	351.94	1.30
1404/11/30	0.002254	374.16	(7.51)
1404/11/29	0.002437	398.11	(5.47)
1404/11/28	0.002578	417.61	1.95