تکتوم
(Tectum):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.2448 | 56,415 | 0.22 |
| 1405/06/29 | 0.2455 | 56,464 | 0.36 |
| 1405/06/28 | 0.2446 | 55,930 | (7.48) |
| 1405/06/27 | 0.2644 | 60,015 | 2.23 |
| 1405/06/26 | 0.2586 | 58,962 | 1.60 |
| 1405/06/25 | 0.2547 | 58,705 | (6.28) |
| 1405/06/24 | 0.2909 | 66,767 | 4.49 |
| 1405/06/23 | 0.2526 | 58,988 | 4.44 |
| 1405/06/21 | 0.2465 | 57,916 | (1.33) |
| 1405/06/18 | 0.2546 | 60,316 | (4.48) |
| 1405/06/18 | 0.2613 | 61,033 | (1.78) |
| 1405/06/17 | 0.2666 | 60,642 | (1.91) |
| 1405/06/16 | 0.2723 | 61,684 | 1.25 |
| 1405/06/15 | 0.2737 | 61,823 | 1.25 |
| 1405/06/13 | 0.278 | 61,622 | 11.50 |
| 1405/06/12 | 0.272 | 60,248 | 3.78 |
| 1405/06/11 | 0.2487 | 54,401 | (7.7) |
| 1405/06/10 | 0.294 | 61,880 | 8.69 |
| 1405/06/08 | 0.2699 | 55,837 | (0.6) |
| 1405/06/06 | 0.2805 | 56,301 | 8.54 |
| 1405/06/05 | 0.2592 | 52,083 | (6.39) |
| 1405/06/04 | 0.277 | 54,824 | (6.77) |
| 1405/06/01 | 0.3211 | 63,497 | 1.05 |
| 1405/05/30 | 0.2765 | 52,343 | 7.79 |
| 1405/05/28 | 0.2102 | 39,776 | (0.58) |
| 1405/05/27 | 0.2113 | 39,666 | (3.22) |
| 1405/05/26 | 0.2143 | 39,879 | (4.91) |
| 1405/05/24 | 0.2272 | 42,485 | (0.17) |
| 1405/05/23 | 0.2265 | 42,570 | 1.01 |
| 1405/05/20 | 0.2337 | 43,895 | (13.87) |
| 1405/05/20 | 0.2559 | 48,080 | (6.81) |
| 1405/05/19 | 0.2777 | 51,573 | (0.59) |
| 1405/05/18 | 0.2793 | 51,942 | 4.10 |
| 1405/05/16 | 0.2696 | 50,898 | 1.85 |
| 1405/05/13 | 0.2626 | 49,884 | (1.0) |
| 1405/05/13 | 0.2624 | 49,892 | (1.09) |
| 1405/05/11 | 0.2654 | 51,089 | 3.64 |
| 1405/05/08 | 0.262 | 50,853 | 5.63 |
| 1405/05/07 | 0.2473 | 48,144 | (1.29) |
| 1405/05/05 | 0.2572 | 48,790 | 2.21 |
| 1405/05/01 | 0.2723 | 53,185 | (3.26) |
| 1405/04/31 | 0.2818 | 54,642 | 0.34 |
| 1405/04/31 | 0.2809 | 53,722 | (2.08) |
| 1405/04/30 | 0.2866 | 54,372 | 2.46 |
| 1405/04/26 | 0.2894 | 54,758 | (5.25) |
| 1405/04/25 | 0.2997 | 56,640 | (2.16) |
| 1405/04/23 | 0.2858 | 52,796 | 4.28 |
| 1405/04/21 | 0.28 | 50,346 | (0.13) |
| 1405/04/20 | 0.2802 | 49,794 | (3.28) |
| 1405/04/19 | 0.2862 | 51,272 | 2.29 |
| 1405/04/18 | 0.2798 | 50,862 | 0.01 |
| 1405/04/17 | 0.2798 | 51,004 | (8.84) |
| 1405/04/16 | 0.3077 | 54,478 | (1.7) |
| 1405/04/15 | 0.3149 | 55,152 | (0.86) |
| 1405/04/14 | 0.3155 | 54,924 | (2.34) |
| 1405/04/13 | 0.323 | 55,972 | 0.76 |
| 1405/04/12 | 0.3213 | 56,504 | (0.43) |
| 1405/04/11 | 0.3226 | 57,381 | 3.22 |
| 1405/04/10 | 0.3126 | 54,982 | (0.17) |
| 1405/04/09 | 0.3133 | 54,324 | (3.7) |
| 1405/04/08 | 0.3253 | 55,718 | 9.20 |
| 1405/04/07 | 0.3021 | 52,127 | (3.97) |
| 1405/04/06 | 0.3145 | 52,885 | (0.08) |
| 1405/04/05 | 0.3153 | 52,694 | (0.68) |
| 1405/04/04 | 0.3166 | 53,666 | 3.80 |
| 1405/04/03 | 0.3122 | 52,491 | (8.08) |
| 1405/04/01 | 0.3223 | 51,985 | (3.42) |
| 1405/03/30 | 0.3579 | 57,433 | (2.2) |
| 1405/03/30 | 0.3592 | 58,199 | 0.37 |
| 1405/03/29 | 0.3668 | 58,978 | 0.32 |
| 1405/03/28 | 0.3657 | 57,749 | (4.23) |
| 1405/03/27 | 0.3881 | 61,706 | (4.64) |
| 1405/03/26 | 0.4033 | 62,423 | 0.61 |
| 1405/03/25 | 0.4009 | 63,910 | 15.14 |
| 1405/03/24 | 0.35 | 60,788 | (1.03) |
| 1405/03/23 | 0.3916 | 68,278 | 3.04 |
| 1405/03/22 | 0.3923 | 68,218 | (0.43) |
| 1405/03/21 | 0.394 | 70,200 | (3.92) |
| 1405/03/20 | 0.41 | 73,707 | (3.25) |
| 1405/03/19 | 0.4238 | 75,376 | (2.72) |
| 1405/03/18 | 0.4356 | 77,845 | 12.06 |
| 1405/03/17 | 0.3663 | 65,364 | 4.14 |
| 1405/03/16 | 0.3514 | 61,706 | (6.3) |
| 1405/03/15 | 0.3559 | 62,684 | (13.11) |
| 1405/03/14 | 0.4093 | 71,511 | 0.39 |
| 1405/03/13 | 0.4078 | 70,787 | 2.88 |
| 1405/03/12 | 0.3962 | 68,940 | 0.01 |
| 1405/03/11 | 0.3962 | 68,742 | 5.60 |
| 1405/03/10 | 0.4062 | 69,615 | (3.37) |
| 1405/03/09 | 0.4108 | 70,128 | (2.64) |
| 1405/03/08 | 0.4282 | 73,307 | (1.38) |
| 1405/03/07 | 0.4363 | 75,998 | (5.53) |
| 1405/03/06 | 0.4622 | 79,758 | (9.02) |
| 1405/03/05 | 0.5081 | 87,644 | (5.84) |
| 1405/03/04 | 0.5396 | 92,837 | (4.71) |
| 1405/03/03 | 0.5683 | 97,129 | 5.21 |
| 1405/03/02 | 0.5402 | 96,142 | (2.41) |
| 1405/03/01 | 0.5346 | 94,714 | (3.19) |
| 1405/02/31 | 0.5532 | 98,713 | 1.60 |
| 1405/02/30 | 0.5444 | 96,427 | 4.65 |
| 1405/02/29 | 0.5173 | 92,530 | (1.87) |
| 1405/02/28 | 0.5272 | 94,604 | (10.02) |
| 1405/02/27 | 0.5992 | 108,212 | 0.36 |
| 1405/02/26 | 0.5971 | 107,121 | (6.67) |
| 1405/02/25 | 0.6263 | 112,793 | (4.37) |
| 1405/02/24 | 0.6549 | 118,178 | 0.39 |
| 1405/02/23 | 0.6524 | 117,413 | (6.05) |
| 1405/02/22 | 0.6946 | 125,656 | 3.08 |
| 1405/02/21 | 0.6829 | 124,224 | (4.75) |
| 1405/02/20 | 0.7163 | 127,139 | (4.86) |
| 1405/02/19 | 0.7516 | 134,282 | 8.63 |
| 1405/02/18 | 0.7285 | 130,241 | 13.45 |
| 1405/02/17 | 0.6421 | 114,600 | (6.86) |
| 1405/02/16 | 0.6894 | 121,815 | 11.27 |
| 1405/02/15 | 0.619 | 111,868 | 1.86 |
| 1405/02/14 | 0.6077 | 109,209 | (2.35) |
| 1405/02/13 | 0.6236 | 117,134 | (5.65) |
| 1405/02/12 | 0.6616 | 121,022 | (6.1) |
| 1405/02/11 | 0.6678 | 117,490 | (1.04) |
| 1405/02/10 | 0.675 | 119,257 | 3.10 |
| 1405/02/09 | 0.6547 | 116,034 | 14.58 |
| 1405/02/08 | 0.5714 | 95,163 | 34.98 |
| 1405/02/07 | 0.4216 | 66,954 | 9.20 |
| 1405/02/06 | 0.3861 | 60,173 | 2.87 |
| 1405/02/05 | 0.3765 | 58,279 | (4.8) |
| 1405/02/04 | 0.4038 | 61,587 | (2.44) |
| 1405/02/03 | 0.4135 | 63,555 | 8.89 |
| 1405/02/02 | 0.3777 | 57,768 | 22.85 |
| 1405/02/01 | 0.2991 | 45,505 | 11.17 |
| 1405/01/31 | 0.2788 | 42,303 | 4.01 |
| 1404/12/09 | 0.2592 | 45,357 | (16.87) |
| 1404/12/08 | 0.264 | 44,275 | (17.0) |
| 1404/12/07 | 0.3181 | 52,773 | (0.92) |
| 1404/12/06 | 0.321 | 52,973 | 20.81 |
| 1404/12/05 | 0.2657 | 44,183 | (4.09) |
| 1404/12/04 | 0.2771 | 45,927 | (4.32) |
| 1404/12/03 | 0.3044 | 50,538 | (11.65) |
| 1404/12/02 | 0.3452 | 57,130 | 2.02 |
| 1404/11/30 | 0.2429 | 40,325 | (5.11) |
| 1404/11/29 | 0.256 | 41,819 | 3.24 |
| 1404/11/28 | 0.248 | 40,169 | 1.26 |
