Name: آلیتاس
Creator: حال و هوا

جدول آخرین قیمت
آلیتاس
(Alitas):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.007035	1,621	(2.21)
1405/06/29	0.007016	1,614	(2.95)
1405/06/28	0.007229	1,653	11.34
1405/06/27	0.006494	1,474	5.57
1405/06/26	0.006152	1,402	(1.15)
1405/06/25	0.006222	1,434	(1.24)
1405/06/24	0.006448	1,489	(2.41)
1405/06/23	0.00663	1,519	1.91
1405/06/22	0.006506	1,475	0.87
1405/06/21	0.006475	1,508	5.27
1405/06/20	0.006161	1,458	0.39
1405/06/19	0.006161	1,455	(6.86)
1405/06/18	0.006598	1,550	0.43
1405/06/17	0.00657	1,498	0.98
1405/06/16	0.006506	1,457	0.81
1405/06/15	0.006454	1,460	(0.26)
1405/06/14	0.006467	1,459	1.40
1405/06/13	0.006388	1,406	0.73
1405/06/12	0.00633	1,398	4.11
1405/06/11	0.00608	1,333	1.32
1405/06/10	0.006019	1,286	(0.92)
1405/06/09	0.006078	1,267	(4.06)
1405/06/08	0.006311	1,297	1.53
1405/06/07	0.006216	1,267	(2.57)
1405/06/06	0.006272	1,257	(3.19)
1405/06/05	0.006543	1,315	4.47
1405/06/04	0.006271	1,244	(0.44)
1405/06/03	0.006299	1,251	(1.45)
1405/06/02	0.006392	1,287	(3.85)
1405/06/01	0.006516	1,293	(2.18)
1405/05/31	0.006643	1,275	(2.87)
1405/05/30	0.006849	1,291	7.64
1405/05/29	0.006336	1,199	4.69
1405/05/28	0.006049	1,142	3.10
1405/05/27	0.005886	1,112	(1.21)
1405/05/26	0.005951	1,115	(1.39)
1405/05/25	0.00604	1,122	0.30
1405/05/24	0.006022	1,125	3.94
1405/05/23	0.005875	1,102	0.20
1405/05/22	0.005863	1,097	0.12
1405/05/21	0.005856	1,095	(0.63)
1405/05/20	0.005893	1,110	(4.46)
1405/05/19	0.00617	1,150	1.56
1405/05/18	0.005967	1,109	1.36
1405/05/17	0.005865	1,093	0.34
1405/05/16	0.005828	1,088	0.40
1405/05/15	0.005804	1,096	1.63
1405/05/14	0.005707	1,073	0.09
1405/05/13	0.005696	1,083	(1.35)
1405/05/12	0.005774	1,114	0.89
1405/05/11	0.005749	1,107	(1.1)
1405/05/10	0.005812	1,133	0.82
1405/05/09	0.00581	1,128	1.01
1405/05/08	0.005732	1,116	(0.57)
1405/05/07	0.005652	1,103	(3.32)
1405/05/06	0.005845	1,121	(1.35)
1405/05/05	0.005925	1,122	(1.12)
1405/05/04	0.006069	1,132	(0.83)
1405/05/03	0.00612	1,161	(0.24)
1405/05/02	0.006114	1,173	(2.84)
1405/05/01	0.006267	1,223	(1.29)
1405/04/31	0.006356	1,233	(0.53)
1405/04/30	0.006362	1,213	(0.06)
1405/04/29	0.006351	1,203	0.36
1405/04/28	0.006325	1,230	(0.85)
1405/04/27	0.006384	1,237	(0.88)
1405/04/26	0.006452	1,241	(2.21)
1405/04/25	0.006598	1,249	1.27
1405/04/24	0.006518	1,236	2.45
1405/04/23	0.006329	1,161	(0.05)
1405/04/22	0.006281	1,134	(1.98)
1405/04/21	0.006482	1,164	(1.52)
1405/04/20	0.006747	1,199	(2.22)
1405/04/19	0.006723	1,204	8.74
1405/04/18	0.006183	1,124	(2.44)
1405/04/17	0.006338	1,155	(0.78)
1405/04/16	0.006411	1,135	(1.23)
1405/04/15	0.00651	1,140	(0.84)
1405/04/14	0.006476	1,127	0.19
1405/04/13	0.006464	1,120	3.28
1405/04/12	0.006485	1,140	7.63
1405/04/11	0.006025	1,072	4.25
1405/04/10	0.005779	1,017	3.51
1405/04/09	0.005584	968.12	(3.86)
1405/04/08	0.005808	994.64	2.65
1405/04/07	0.005774	996.53	0.78
1405/04/06	0.00573	963.42	2.19
1405/04/05	0.005746	960.2	2.27
1405/04/04	0.005618	952.44	(3.55)
1405/04/03	0.005801	975.29	(2.94)
1405/04/01	0.006614	1,067	(31.1)
1405/03/30	0.006493	1,042	(8.46)
1405/03/30	0.006728	1,090	(6.13)
1405/03/29	0.006912	1,111	4.34
1405/03/28	0.006624	1,046	(0.16)
1405/03/27	0.006672	1,061	1.29
1405/03/26	0.006663	1,031	(0.17)
1405/03/25	0.006674	1,064	3.88
1405/03/24	0.006409	1,113	1.95
1405/03/23	0.00626	1,091	(2.74)
1405/03/22	0.006144	1,068	(2.77)
1405/03/21	0.006319	1,126	3.57
1405/03/20	0.006101	1,097	0.29
1405/03/19	0.006086	1,082	3.49
1405/03/18	0.005882	1,051	8.69
1405/03/17	0.005459	974.11	(1.17)
1405/03/16	0.005524	970	(5.25)
1405/03/15	0.005632	991.97	(9.45)
1405/03/14	0.006215	1,086	(7.07)
1405/03/13	0.006688	1,161	1.77
1405/03/12	0.00657	1,143	(2.85)
1405/03/11	0.006763	1,174	(0.12)
1405/03/10	0.006858	1,175	(0.17)
1405/03/09	0.007421	1,267	10.43
1405/03/08	0.006869	1,176	(2.52)
1405/03/07	0.007047	1,228	(10.49)
1405/03/06	0.007873	1,359	12.43
1405/03/05	0.007002	1,208	(3.26)
1405/03/04	0.007239	1,245	(5.52)
1405/03/03	0.007755	1,325	(4.8)
1405/03/02	0.008146	1,450	(14.91)
1405/03/01	0.008721	1,545	20.62
1405/02/31	0.00723	1,290	(3.59)
1405/02/30	0.007499	1,328	8.56
1405/02/29	0.006908	1,236	3.56
1405/02/28	0.00667	1,197	(1.34)
1405/02/27	0.006762	1,221	0.38
1405/02/26	0.006736	1,208	(1.99)
1405/02/25	0.00683	1,230	(8.49)
1405/02/24	0.007464	1,347	0.05
1405/02/23	0.00746	1,342	(5.66)
1405/02/22	0.007908	1,431	(3.97)
1405/02/21	0.008245	1,500	0.61
1405/02/20	0.008257	1,465	(0.5)
1405/02/19	0.008298	1,483	3.53
1405/02/18	0.008089	1,446	(0.38)
1405/02/17	0.00812	1,449	(0.62)
1405/02/16	0.00817	1,444	3.65
1405/02/15	0.007882	1,424	1.93
1405/02/14	0.007736	1,392	1.46
1405/02/13	0.00762	1,431	0.59
1405/02/12	0.007575	1,386	(0.34)
1405/02/11	0.007655	1,347	1.19
1405/02/10	0.007565	1,337	(0.49)
1405/02/09	0.007603	1,347	(0.11)
1405/02/08	0.007611	1,268	(0.57)
1405/02/07	0.00766	1,216	(3.97)
1405/02/06	0.007977	1,243	(1.84)
1405/02/05	0.008127	1,258	1.60
1405/02/04	0.008001	1,220	1.33
1405/02/03	0.007896	1,214	1.91
1405/02/02	0.007748	1,185	3.79
1405/02/01	0.007374	1,122	1.90
1405/01/31	0.007223	1,096	2.55
1405/01/30	0.007245	1,099	(1.5)
1405/01/29	0.007525	1,131	2.69
1405/01/28	0.007525	1,133	(1.05)
1405/01/27	0.007595	1,158	9.41
1405/01/26	0.006941	1,068	2.84
1405/01/25	0.006749	1,047	(1.26)
1405/01/24	0.006835	1,079	2.49
1405/01/23	0.006697	1,059	0.96
1405/01/22	0.006633	1,010	(1.22)
1405/01/21	0.006751	1,036	(1.52)
1405/01/20	0.006855	1,067	2.91
1405/01/19	0.006661	1,036	2.71
1405/01/18	0.006485	1,028	2.30
1405/01/17	0.006339	995.86	3.56
1405/01/16	0.006147	971.9	(3.8)
1405/01/15	0.00639	1,010	1.61
1405/01/14	0.006642	1,052	9.71
1405/01/13	0.00605	965.99	(4.47)
1405/01/12	0.006335	992.22	0.76
1405/01/11	0.006295	987.64	1.53
1405/01/10	0.0062	970.86	1.31
1405/01/09	0.00613	961.01	(3.62)
1405/01/08	0.00636	993.08	(0.16)
1405/01/07	0.006429	1,005	(1.26)
1405/01/06	0.006596	1,042	(5.37)
1405/01/05	0.00697	1,085	2.14
1405/01/04	0.006824	1,062	(2.05)
1405/01/03	0.006967	1,093	1.46
1405/01/02	0.007009	1,108	(4.89)
1405/01/01	0.007369	1,150	(0.27)
1404/12/29	0.007297	1,142	(3.02)
1404/12/28	0.007524	1,168	0.33
1404/12/27	0.007499	1,147	(7.06)
1404/12/26	0.008069	1,184	2.18
1404/12/25	0.007897	1,134	(1.24)
1404/12/24	0.007715	1,115	0.89
1404/12/23	0.007647	1,113	0.08
1404/12/22	0.007516	1,073	0.01
1404/12/21	0.007517	1,075	(1.53)
1404/12/20	0.007634	1,095	3.37
1404/12/19	0.007386	1,075	1.79
1404/12/18	0.007258	1,090	0.76
1404/12/17	0.007136	1,075	0.39
1404/12/16	0.007108	1,093	(1.09)
1404/12/15	0.007146	1,114	(2.1)
1404/12/14	0.007299	1,141	(2.72)
1404/12/13	0.007503	1,165	1.89
1404/12/12	0.007364	1,160	0.05
1404/12/11	0.00735	1,153	5.30
1404/12/10	0.00722	1,139	5.71
1404/12/09	0.00686	1,156	(11.14)
1404/12/08	0.007622	1,278	(2.39)
1404/12/07	0.007809	1,296	2.84
1404/12/06	0.007593	1,253	2.06
1404/12/05	0.00744	1,237	0.21
1404/12/04	0.007425	1,231	(5.89)
1404/12/03	0.008265	1,372	(0.68)
1404/12/02	0.008264	1,368	2.82
1404/11/30	0.00827	1,373	(14.66)
1404/11/29	0.009692	1,583	6.26
1404/11/28	0.009122	1,477	3.67