(一 (USD1_ONE)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.004158 | 958.11 | 17.02 |
| 1405/06/29 | 0.004081 | 938.58 | 7.27 |
| 1405/06/28 | 0.003804 | 869.8 | (12.51) |
| 1405/06/27 | 0.004374 | 992.88 | 4.59 |
| 1405/06/26 | 0.004125 | 940.36 | 16.57 |
| 1405/06/25 | 0.003528 | 813.09 | (21.27) |
| 1405/06/23 | 0.004413 | 1,031 | 0.27 |
| 1405/06/21 | 0.004371 | 1,027 | 1.39 |
| 1405/06/18 | 0.005067 | 1,200 | 5.70 |
| 1405/06/17 | 0.004782 | 1,091 | (5.21) |
| 1405/06/17 | 0.004877 | 1,111 | (5.08) |
| 1405/06/16 | 0.00491 | 1,097 | 48.51 |
| 1405/06/15 | 0.000958 | 216.4 | 0.19 |
| 1405/06/13 | 0.000957 | 212.36 | (14.41) |
| 1405/06/11 | 0.00112 | 245.04 | 0.43 |
| 1405/06/10 | 0.001111 | 237.31 | (0.84) |
| 1405/06/08 | 0.00112 | 231.73 | (0.05) |
| 1405/06/06 | 0.001123 | 225.02 | (1.1) |
| 1405/06/04 | 0.001121 | 221.59 | (0.02) |
| 1405/06/01 | 0.001121 | 221.76 | (2.34) |
| 1405/05/27 | 0.001118 | 211.47 | 0.03 |
| 1405/05/27 | 0.001118 | 209.79 | (0.41) |
| 1405/05/26 | 0.00112 | 208.37 | 0.45 |
| 1405/05/22 | 0.001124 | 211.03 | 0.38 |
| 1405/05/22 | 0.001122 | 210.29 | 0.21 |
| 1405/05/21 | 0.00112 | 210.34 | 0.24 |
| 1405/05/20 | 0.001124 | 210.21 | 0.30 |
| 1405/05/18 | 0.00112 | 208.36 | 0.0 |
| 1405/05/15 | 0.00112 | 211.18 | 0.0 |
| 1405/05/13 | 0.001119 | 212.87 | (0.26) |
| 1405/05/13 | 0.001123 | 213.53 | 0.08 |
| 1405/05/11 | 0.001118 | 214.84 | (0.2) |
| 1405/05/07 | 0.001122 | 218.81 | 0.18 |
| 1405/05/05 | 0.00112 | 212.49 | 0.0 |
| 1405/05/01 | 0.00112 | 219.07 | (0.04) |
| 1405/05/01 | 0.001118 | 217.42 | (0.17) |
| 1405/04/31 | 0.001122 | 215.55 | 0.19 |
| 1405/04/30 | 0.001121 | 213.27 | 0.12 |
| 1405/04/26 | 0.001122 | 212.06 | 0.35 |
| 1405/04/25 | 0.00112 | 211.54 | (0.02) |
| 1405/04/23 | 0.00112 | 206.81 | (0.02) |
| 1405/04/21 | 0.00112 | 201.44 | 0.01 |
| 1405/04/20 | 0.00112 | 199.03 | (0.16) |
| 1405/04/19 | 0.00112 | 200.65 | 0.0 |
| 1405/04/18 | 0.00112 | 203.61 | 0.10 |
| 1405/04/17 | 0.001122 | 204.47 | 0.15 |
| 1405/04/16 | 0.001119 | 198.06 | (0.01) |
| 1405/04/15 | 0.001123 | 196.75 | (3.98) |
| 1405/04/14 | 0.001168 | 203.4 | (0.27) |
| 1405/04/13 | 0.001169 | 202.48 | (0.08) |
| 1405/04/12 | 0.00117 | 205.73 | 0.08 |
| 1405/04/11 | 0.001169 | 207.89 | (0.07) |
| 1405/04/10 | 0.001168 | 205.51 | 0.04 |
| 1405/04/09 | 0.001169 | 202.7 | (0.04) |
| 1405/04/08 | 0.00117 | 200.42 | 0.08 |
| 1405/04/07 | 0.001168 | 201.56 | 0.01 |
| 1405/04/06 | 0.00117 | 196.78 | (0.06) |
| 1405/04/05 | 0.001171 | 195.65 | 0.40 |
| 1405/04/04 | 0.001166 | 197.69 | (0.4) |
| 1405/04/03 | 0.001171 | 196.9 | 0.25 |
| 1405/04/01 | 0.001171 | 188.9 | (0.72) |
| 1405/03/30 | 0.00119 | 191.03 | 1.55 |
| 1405/03/30 | 0.001173 | 190.06 | 0.09 |
| 1405/03/29 | 0.001171 | 188.28 | (0.04) |
| 1405/03/28 | 0.001173 | 185.33 | (1.21) |
| 1405/03/27 | 0.001189 | 189.03 | (3.72) |
| 1405/03/26 | 0.001236 | 191.39 | (0.02) |
| 1405/03/25 | 0.00124 | 197.65 | 0.36 |
| 1405/03/24 | 0.001239 | 215.09 | 0.24 |
| 1405/03/23 | 0.001234 | 215.16 | (0.01) |
| 1405/03/22 | 0.001237 | 215.12 | 1.99 |
| 1405/03/21 | 0.001213 | 216.11 | (7.42) |
| 1405/03/20 | 0.00131 | 235.5 | (1.22) |
| 1405/03/19 | 0.001324 | 235.42 | (0.28) |
| 1405/03/18 | 0.001324 | 236.7 | (0.37) |
| 1405/03/17 | 0.001329 | 237.13 | 0.04 |
| 1405/03/16 | 0.001327 | 233.09 | 0.92 |
| 1405/03/15 | 0.001313 | 231.33 | (1.0) |
| 1405/03/14 | 0.001326 | 231.69 | 0.0 |
| 1405/03/13 | 0.001326 | 230.19 | (0.12) |
| 1405/03/12 | 0.001324 | 230.44 | 0.44 |
| 1405/03/11 | 0.001329 | 230.38 | 0.35 |
| 1405/03/10 | 0.001324 | 226.83 | (0.45) |
| 1405/03/09 | 0.001326 | 226.39 | (0.21) |
| 1405/03/08 | 0.001329 | 227.47 | (0.2) |
| 1405/03/07 | 0.001326 | 230.95 | 0.09 |
| 1405/03/06 | 0.001325 | 228.68 | (0.05) |
| 1405/03/05 | 0.001326 | 228.72 | 0.05 |
| 1405/03/04 | 0.001335 | 229.74 | 0.21 |
| 1405/03/03 | 0.001324 | 226.33 | (0.16) |
| 1405/03/02 | 0.001327 | 236.19 | (0.67) |
| 1405/03/01 | 0.001326 | 234.97 | (0.72) |
| 1405/02/31 | 0.001327 | 236.87 | 0.16 |
| 1405/02/30 | 0.001328 | 235.3 | 0.20 |
| 1405/02/29 | 0.001326 | 237.13 | (0.1) |
| 1405/02/28 | 0.001328 | 238.25 | 0.02 |
| 1405/02/27 | 0.001325 | 239.29 | (0.18) |
| 1405/02/26 | 0.001327 | 238.14 | 0.10 |
| 1405/02/25 | 0.001325 | 238.69 | 2.04 |
| 1405/02/24 | 0.001299 | 234.4 | (1.24) |
| 1405/02/23 | 0.001315 | 236.62 | 1.36 |
| 1405/02/22 | 0.001297 | 234.72 | (0.08) |
| 1405/02/21 | 0.001298 | 236.2 | (0.18) |
| 1405/02/20 | 0.001295 | 229.82 | (0.66) |
| 1405/02/19 | 0.001307 | 233.53 | 0.81 |
| 1405/02/18 | 0.001301 | 232.52 | 0.11 |
| 1405/02/17 | 0.001301 | 232.19 | 0.18 |
| 1405/02/16 | 0.0013 | 229.8 | 0.06 |
| 1405/02/15 | 0.001298 | 234.55 | (1.29) |
| 1405/02/14 | 0.001315 | 236.65 | 0.66 |
| 1405/02/13 | 0.001304 | 244.93 | 2.08 |
| 1405/02/12 | 0.001277 | 233.67 | 0.07 |
| 1405/02/11 | 0.001299 | 228.5 | 0.50 |
| 1405/02/10 | 0.001293 | 228.46 | 1.38 |
| 1405/02/09 | 0.001275 | 226.02 | (1.8) |
| 1405/02/08 | 0.001306 | 217.58 | 1.13 |
| 1405/02/07 | 0.001292 | 205.15 | 0.02 |
| 1405/02/05 | 0.001307 | 200.06 | 2.34 |
| 1405/02/04 | 0.00128 | 195.28 | 0.0 |
| 1405/02/03 | 0.001278 | 196.38 | (0.39) |
| 1405/02/02 | 0.00128 | 195.77 | (0.93) |
| 1405/02/01 | 0.001299 | 197.66 | 0.09 |
| 1405/01/31 | 0.001296 | 196.7 | (0.19) |
| 1404/12/09 | 0.001918 | 335.61 | (13.41) |
| 1404/12/08 | 0.001946 | 326.37 | (12.19) |
| 1404/12/07 | 0.002216 | 367.73 | (0.57) |
| 1404/12/06 | 0.002229 | 367.8 | 0.49 |
| 1404/12/05 | 0.002218 | 368.83 | (6.91) |
| 1404/12/04 | 0.002382 | 394.88 | (0.74) |
| 1404/12/03 | 0.002471 | 410.22 | (0.93) |
| 1404/12/02 | 0.002487 | 411.6 | (0.78) |
| 1404/11/30 | 0.002508 | 416.31 | 0.14 |
| 1404/11/29 | 0.002506 | 409.33 | 2.11 |
| 1404/11/28 | 0.002454 | 397.51 | 0.10 |
