پین
(Pain (paintoken.com)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.5972 | 137,605 | (1.49) |
| 1405/06/29 | 0.5972 | 137,349 | (3.5) |
| 1405/06/28 | 0.6188 | 141,498 | (1.85) |
| 1405/06/27 | 0.6305 | 143,126 | 12.51 |
| 1405/06/26 | 0.5604 | 127,750 | 4.03 |
| 1405/06/25 | 0.5387 | 124,161 | (1.63) |
| 1405/06/24 | 0.5709 | 131,036 | 0.59 |
| 1405/06/23 | 0.5644 | 131,815 | (1.6) |
| 1405/06/21 | 0.5759 | 135,315 | 0.54 |
| 1405/06/18 | 0.578 | 136,945 | (2.56) |
| 1405/06/17 | 0.5932 | 135,351 | (1.75) |
| 1405/06/17 | 0.5918 | 134,843 | (4.81) |
| 1405/06/16 | 0.6234 | 141,191 | (0.97) |
| 1405/06/15 | 0.6181 | 139,611 | 2.18 |
| 1405/06/14 | 0.6089 | 137,642 | (1.12) |
| 1405/06/13 | 0.6158 | 136,677 | 1.46 |
| 1405/06/12 | 0.6051 | 134,005 | 4.97 |
| 1405/06/11 | 0.5765 | 126,112 | (2.85) |
| 1405/06/10 | 0.5934 | 124,914 | (1.16) |
| 1405/06/08 | 0.6215 | 128,562 | 0.67 |
| 1405/06/06 | 0.6221 | 124,850 | 1.39 |
| 1405/06/05 | 0.6056 | 120,679 | 5.65 |
| 1405/06/04 | 0.5701 | 112,836 | (4.78) |
| 1405/06/01 | 0.5715 | 113,024 | 5.28 |
| 1405/05/30 | 0.5319 | 100,691 | 2.39 |
| 1405/05/27 | 0.4562 | 86,288 | 1.32 |
| 1405/05/27 | 0.452 | 84,848 | 1.30 |
| 1405/05/26 | 0.4497 | 83,705 | (0.55) |
| 1405/05/24 | 0.4369 | 81,681 | (2.8) |
| 1405/05/23 | 0.4607 | 86,594 | 1.97 |
| 1405/05/20 | 0.4508 | 84,691 | 0.06 |
| 1405/05/20 | 0.4475 | 84,071 | (3.97) |
| 1405/05/19 | 0.466 | 86,537 | 1.22 |
| 1405/05/18 | 0.4604 | 85,609 | 0.77 |
| 1405/05/16 | 0.45 | 84,955 | (3.71) |
| 1405/05/13 | 0.4535 | 86,117 | 1.41 |
| 1405/05/13 | 0.4535 | 86,210 | 1.41 |
| 1405/05/11 | 0.4601 | 88,377 | 1.85 |
| 1405/05/08 | 0.4643 | 90,125 | 2.27 |
| 1405/05/07 | 0.4618 | 89,920 | 0.99 |
| 1405/05/05 | 0.4901 | 92,978 | 1.76 |
| 1405/05/01 | 0.4883 | 95,501 | (3.92) |
| 1405/04/31 | 0.5084 | 98,432 | (0.27) |
| 1405/04/31 | 0.5081 | 97,712 | (3.13) |
| 1405/04/30 | 0.5329 | 101,159 | (1.85) |
| 1405/04/26 | 0.543 | 102,724 | (2.21) |
| 1405/04/25 | 0.5452 | 103,003 | (1.64) |
| 1405/04/23 | 0.5385 | 99,457 | (1.29) |
| 1405/04/21 | 0.5469 | 98,348 | (1.89) |
| 1405/04/20 | 0.5665 | 100,672 | 1.20 |
| 1405/04/19 | 0.5567 | 99,723 | (1.08) |
| 1405/04/18 | 0.5628 | 102,299 | 1.01 |
| 1405/04/17 | 0.5571 | 101,567 | (4.96) |
| 1405/04/16 | 0.5864 | 103,841 | 0.80 |
| 1405/04/15 | 0.6047 | 105,908 | 3.33 |
| 1405/04/14 | 0.5866 | 102,134 | (1.09) |
| 1405/04/13 | 0.5931 | 102,772 | 0.85 |
| 1405/04/12 | 0.5982 | 105,183 | 2.46 |
| 1405/04/11 | 0.583 | 103,684 | 4.89 |
| 1405/04/10 | 0.5558 | 97,762 | 6.02 |
| 1405/04/09 | 0.5242 | 90,885 | (4.31) |
| 1405/04/08 | 0.5478 | 93,811 | 5.56 |
| 1405/04/07 | 0.5192 | 89,596 | (0.22) |
| 1405/04/06 | 0.5203 | 87,488 | 6.73 |
| 1405/04/05 | 0.5233 | 87,448 | 9.45 |
| 1405/04/04 | 0.4781 | 81,050 | 1.08 |
| 1405/04/03 | 0.4985 | 83,823 | 1.15 |
| 1405/04/01 | 0.5438 | 87,710 | (0.56) |
| 1405/03/30 | 0.5391 | 86,513 | 1.38 |
| 1405/03/30 | 0.5317 | 86,151 | 0.0 |
| 1405/03/29 | 0.5317 | 85,497 | 0.07 |
| 1405/03/28 | 0.5313 | 83,917 | (3.82) |
| 1405/03/27 | 0.5526 | 87,863 | (1.78) |
| 1405/03/26 | 0.5636 | 87,236 | (0.9) |
| 1405/03/25 | 0.5687 | 90,670 | 12.12 |
| 1405/03/24 | 0.5143 | 89,316 | 3.91 |
| 1405/03/23 | 0.4948 | 86,276 | (0.05) |
| 1405/03/22 | 0.4951 | 86,097 | 0.0 |
| 1405/03/21 | 0.4951 | 88,231 | 6.31 |
| 1405/03/20 | 0.4657 | 83,725 | (2.56) |
| 1405/03/19 | 0.478 | 85,013 | (1.43) |
| 1405/03/18 | 0.4849 | 86,652 | 1.40 |
| 1405/03/17 | 0.4603 | 82,143 | (0.24) |
| 1405/03/16 | 0.4615 | 81,034 | (1.89) |
| 1405/03/15 | 0.454 | 79,972 | (6.72) |
| 1405/03/14 | 0.4867 | 85,035 | (7.73) |
| 1405/03/13 | 0.5275 | 91,573 | (5.06) |
| 1405/03/12 | 0.5556 | 96,678 | (3.45) |
| 1405/03/11 | 0.5754 | 99,847 | (0.55) |
| 1405/03/10 | 0.5882 | 100,809 | (0.95) |
| 1405/03/09 | 0.5831 | 99,556 | 1.25 |
| 1405/03/08 | 0.5871 | 100,506 | 0.61 |
| 1405/03/07 | 0.5834 | 101,622 | (3.87) |
| 1405/03/06 | 0.6069 | 104,729 | (0.2) |
| 1405/03/05 | 0.6947 | 119,683 | (1.85) |
| 1405/03/04 | 0.6979 | 120,067 | 1.45 |
| 1405/03/03 | 0.7026 | 120,081 | (6.75) |
| 1405/03/02 | 0.7535 | 134,115 | (4.42) |
| 1405/03/01 | 0.7657 | 135,656 | (4.64) |
| 1405/02/31 | 0.8031 | 143,308 | (0.79) |
| 1405/02/30 | 0.8095 | 143,386 | 2.42 |
| 1405/02/29 | 0.7903 | 141,362 | (5.6) |
| 1405/02/28 | 0.8372 | 150,233 | (0.04) |
| 1405/02/27 | 0.8377 | 151,266 | (0.05) |
| 1405/02/26 | 0.838 | 150,344 | (8.46) |
| 1405/02/25 | 0.8994 | 161,975 | (4.81) |
| 1405/02/24 | 0.9448 | 170,493 | 3.23 |
| 1405/02/23 | 0.9153 | 164,662 | (8.73) |
| 1405/02/22 | 1.0028 | 181,421 | (5.55) |
| 1405/02/21 | 1.0465 | 190,377 | 6.66 |
| 1405/02/20 | 0.9766 | 173,331 | 1.03 |
| 1405/02/19 | 0.9666 | 172,702 | 4.41 |
| 1405/02/18 | 0.9438 | 168,747 | 0.65 |
| 1405/02/17 | 0.9377 | 167,372 | (3.45) |
| 1405/02/16 | 0.9713 | 171,629 | (2.99) |
| 1405/02/15 | 1.0012 | 180,926 | (0.92) |
| 1405/02/14 | 1.0105 | 181,584 | 4.63 |
| 1405/02/13 | 0.8878 | 166,765 | 8.57 |
| 1405/02/12 | 0.8178 | 149,596 | 11.95 |
| 1405/02/11 | 0.7957 | 140,010 | 10.43 |
| 1405/02/10 | 0.7206 | 127,310 | (4.34) |
| 1405/02/09 | 0.7533 | 133,506 | (2.02) |
| 1405/02/08 | 0.7688 | 128,038 | (1.7) |
| 1405/02/07 | 0.7819 | 124,172 | (0.69) |
| 1405/02/06 | 0.7874 | 122,700 | (11.35) |
| 1405/02/05 | 0.8882 | 137,505 | 14.01 |
| 1405/02/02 | 0.6562 | 100,215 | 2.36 |
| 1405/02/01 | 0.6252 | 95,130 | 0.31 |
| 1405/01/31 | 0.6297 | 95,537 | (1.11) |
| 1404/12/09 | 0.4394 | 76,901 | (8.6) |
| 1404/12/08 | 0.4582 | 76,835 | (1.57) |
| 1404/12/07 | 0.4655 | 77,230 | (6.18) |
| 1404/12/06 | 0.4962 | 81,869 | 13.76 |
| 1404/12/05 | 0.4361 | 72,515 | (1.17) |
| 1404/12/04 | 0.4413 | 73,150 | (3.82) |
| 1404/12/03 | 0.4667 | 77,470 | (1.12) |
| 1404/12/02 | 0.4736 | 78,379 | 2.90 |
| 1404/11/30 | 0.4548 | 75,490 | (0.9) |
| 1404/11/29 | 0.459 | 74,981 | (0.55) |
| 1404/11/28 | 0.4616 | 74,761 | (0.27) |
