Name: دیل
Creator: حال و هوا

جدول آخرین قیمت
دیل
(Dill):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001221	281.29	(0.69)
1405/06/29	0.001221	280.78	(0.69)
1405/06/28	0.001229	281.05	(2.3)
1405/06/27	0.001258	285.58	0.61
1405/06/26	0.001251	285.09	0.64
1405/06/25	0.001243	286.4	0.26
1405/06/24	0.001235	284.81	(1.11)
1405/06/23	0.001245	290.77	(2.35)
1405/06/21	0.001272	298.95	1.18
1405/06/19	0.001331	314.01	(4.92)
1405/06/18	0.0014	319.15	(5.86)
1405/06/17	0.001409	320.99	(5.25)
1405/06/16	0.00149	337.59	(2.13)
1405/06/15	0.001503	339.62	(1.37)
1405/06/14	0.001525	344.72	(0.04)
1405/06/13	0.001521	337.2	(0.3)
1405/06/12	0.001523	333.48	(1.62)
1405/06/11	0.001522	333.04	(1.66)
1405/06/08	0.001614	333.91	(3.91)
1405/06/07	0.001698	346.79	(0.23)
1405/06/06	0.00169	339.1	(0.21)
1405/06/04	0.001692	336.03	0.10
1405/06/03	0.001691	341.31	(0.17)
1405/06/01	0.001699	336.07	(0.65)
1405/05/30	0.001743	329.93	2.11
1405/05/27	0.001865	352.71	(0.6)
1405/05/27	0.001874	351.85	0.04
1405/05/26	0.001871	348.32	0.30
1405/05/24	0.00186	347.75	(1.02)
1405/05/23	0.001875	352.43	1.51
1405/05/20	0.001865	350.43	(0.66)
1405/05/20	0.001873	351.93	0.16
1405/05/19	0.001882	349.5	0.41
1405/05/18	0.001863	346.41	0.41
1405/05/16	0.001882	355.31	0.54
1405/05/13	0.001873	355.74	(1.57)
1405/05/13	0.001873	356.13	(0.51)
1405/05/11	0.001873	359.81	(0.8)
1405/05/08	0.001887	366.32	0.47
1405/05/07	0.001886	367.26	0.58
1405/05/05	0.00187	354.84	0.70
1405/05/02	0.001849	358.51	0.15
1405/05/01	0.001842	359.3	0.75
1405/04/31	0.001841	351.79	(0.06)
1405/04/30	0.001842	349.15	1.06
1405/04/26	0.001812	342.52	(0.24)
1405/04/25	0.001831	346	0.85
1405/04/23	0.001836	339.02	0.36
1405/04/21	0.001839	330.71	0.65
1405/04/20	0.001837	326.4	0.25
1405/04/19	0.001829	327.69	(0.01)
1405/04/18	0.001829	332.55	(0.01)
1405/04/17	0.00183	333.55	0.85
1405/04/16	0.001822	322.72	0.16
1405/04/15	0.001832	320.79	(0.06)
1405/04/14	0.001826	317.84	0.18
1405/04/13	0.001822	315.75	(0.99)
1405/04/12	0.00184	323.54	0.09
1405/04/11	0.001829	325.37	(0.44)
1405/04/10	0.001848	325.09	1.06
1405/04/09	0.001829	317.04	0.22
1405/04/08	0.001825	312.47	(0.58)
1405/04/07	0.001836	316.86	0.34
1405/04/06	0.00183	307.66	0.54
1405/04/05	0.001835	306.64	(0.25)
1405/04/04	0.001843	312.43	1.70
1405/04/03	0.001822	306.38	(0.44)
1405/04/01	0.001844	297.5	0.30
1405/03/30	0.00183	293.64	0.12
1405/03/30	0.001836	297.57	(0.04)
1405/03/29	0.00182	292.65	(1.25)
1405/03/28	0.001843	291.12	0.58
1405/03/27	0.001841	292.72	0.37
1405/03/26	0.001836	284.12	(0.38)
1405/03/25	0.001843	293.77	(0.12)
1405/03/24	0.001838	319.18	(0.48)
1405/03/23	0.001839	320.66	(0.09)
1405/03/22	0.001838	319.59	0.52
1405/03/21	0.001829	325.83	(0.93)
1405/03/20	0.001846	331.76	(0.15)
1405/03/19	0.001848	328.73	(0.08)
1405/03/18	0.00185	330.57	1.14
1405/03/17	0.001839	328.12	0.67
1405/03/16	0.001827	320.73	(1.17)
1405/03/15	0.001838	323.82	(1.76)
1405/03/14	0.001871	326.93	1.36
1405/03/13	0.001847	320.68	(0.55)
1405/03/12	0.001858	323.21	(0.71)
1405/03/11	0.001871	324.61	1.29
1405/03/10	0.001869	320.33	0.60
1405/03/09	0.001861	317.8	0.0
1405/03/08	0.001865	319.29	0.53
1405/03/07	0.001855	323.2	0.30
1405/03/06	0.001851	319.45	(0.73)
1405/03/05	0.001865	321.7	2.62
1405/03/04	0.00182	313.06	0.24
1405/03/03	0.001814	309.99	1.64
1405/03/02	0.001785	317.63	(0.93)
1405/03/01	0.001799	318.78	0.51
1405/02/31	0.00179	319.46	(1.28)
1405/02/30	0.001813	321.21	0.60
1405/02/29	0.001805	322.88	(1.26)
1405/02/28	0.001828	328.07	0.18
1405/02/27	0.00183	330.48	(0.31)
1405/02/26	0.001836	329.32	0.70
1405/02/25	0.001814	326.67	(0.87)
1405/02/24	0.00183	330.2	0.21
1405/02/23	0.001826	328.53	(0.65)
1405/02/22	0.001838	332.51	0.07
1405/02/21	0.001837	334.24	(0.41)
1405/02/20	0.001844	327.28	0.04
1405/02/19	0.001843	329.31	0.55
1405/02/18	0.001832	327.62	(0.18)
1405/02/17	0.001836	327.64	(1.21)
1405/02/16	0.001858	328.35	0.81
1405/02/15	0.001843	333.12	(1.81)
1405/02/14	0.001877	337.89	(1.23)
1405/02/13	0.001901	357.09	0.42
1405/02/12	0.001893	346.3	(0.52)
1405/02/11	0.001903	334.86	(0.88)
1405/02/10	0.00192	339.25	1.62
1405/02/09	0.00189	334.91	0.18
1405/02/08	0.001886	314.15	(0.27)
1405/02/07	0.001891	300.3	(0.04)
1405/02/06	0.001892	294.81	0.0
1405/02/05	0.001892	292.86	0.25
1405/02/04	0.001887	287.79	0.66
1405/02/03	0.001875	288.13	0.04
1405/02/02	0.001874	286.61	(0.82)
1405/02/01	0.001873	285.1	1.87
1405/01/31	0.001873	284.19	1.25
1404/12/09	0.002035	356.12	(0.13)
1404/12/08	0.002034	341.15	0.17
1404/12/07	0.002031	336.94	(0.35)
1404/12/06	0.002038	336.27	0.26
1404/12/05	0.002033	337.96	(0.5)
1404/12/04	0.002043	338.62	0.56
1404/12/03	0.002045	339.45	0.47
1404/12/02	0.002032	336.31	(0.19)
1404/11/30	0.002043	339.16	0.38
1404/11/29	0.002036	332.53	(0.33)
1404/11/28	0.002044	331.12	0.18