Name: استافای
Creator: حال و هوا

جدول آخرین قیمت
استافای
(StaFi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001631	375.78	(4.8)
1405/06/29	0.001626	374	0.55
1405/06/28	0.001617	369.76	0.46
1405/06/27	0.00161	365.4	0.85
1405/06/26	0.001596	363.93	6.87
1405/06/25	0.001494	344.26	(6.75)
1405/06/23	0.001607	375.28	0.52
1405/06/21	0.001591	373.74	(0.65)
1405/06/20	0.001575	371.31	(7.41)
1405/06/19	0.001701	401.44	(0.96)
1405/06/18	0.001718	391.67	(4.19)
1405/06/17	0.001721	392.18	1.15
1405/06/16	0.001705	381	0.13
1405/06/15	0.001797	405.88	9.99
1405/06/13	0.001785	395.7	(0.28)
1405/06/12	0.001714	379.59	(0.31)
1405/06/11	0.00172	376.32	0.24
1405/06/08	0.001818	376.08	0.51
1405/06/06	0.001887	378.23	0.47
1405/06/04	0.001995	394.44	3.71
1405/06/01	0.001878	371.37	(2.63)
1405/05/27	0.001527	288.72	(8.8)
1405/05/27	0.001726	323.97	(4.17)
1405/05/26	0.001689	314.38	(4.32)
1405/05/24	0.002301	430.19	(4.75)
1405/05/22	0.001367	256.12	(24.11)
1405/05/21	0.001802	338.31	(10.14)
1405/05/20	0.001868	349.33	3.30
1405/05/19	0.001933	360.16	4.57
1405/05/18	0.001883	350.25	(11.4)
1405/05/15	0.002197	414.4	(17.45)
1405/05/14	0.002633	495.75	(11.62)
1405/05/13	0.002887	548.16	(8.57)
1405/05/13	0.002886	548.2	(10.26)
1405/05/11	0.003879	743.53	(7.72)
1405/05/07	0.004164	812.02	(3.33)
1405/05/05	0.005987	1,136	(3.44)
1405/05/01	0.00591	1,157	(4.27)
1405/04/31	0.006068	1,173	7.24
1405/04/31	0.00617	1,187	8.75
1405/04/30	0.005628	1,072	(4.06)
1405/04/26	0.005474	1,035	(1.03)
1405/04/25	0.00551	1,040	(1.16)
1405/04/23	0.005772	1,064	(8.17)
1405/04/21	0.005814	1,046	(8.64)
1405/04/20	0.006032	1,072	(3.26)
1405/04/19	0.006319	1,132	4.49
1405/04/18	0.006048	1,099	(14.75)
1405/04/17	0.007094	1,293	(25.24)
1405/04/16	0.009771	1,730	(3.51)
1405/04/15	0.0101	1,769	1.13
1405/04/14	0.0102	1,773	(0.61)
1405/04/13	0.0102	1,776	(0.05)
1405/04/12	0.0102	1,794	(0.96)
1405/04/11	0.0103	1,832	(2.77)
1405/04/10	0.0106	1,864	6.20
1405/04/09	0.009978	1,730	0.34
1405/04/08	0.009944	1,703	(1.43)
1405/04/07	0.0101	1,739	3.46
1405/04/06	0.009737	1,637	2.11
1405/04/05	0.009595	1,604	(1.39)
1405/04/04	0.009731	1,650	(4.79)
1405/04/03	0.01	1,686	2.04
1405/04/01	0.009662	1,558	(3.72)
1405/03/30	0.0103	1,652	4.63
1405/03/30	0.0102	1,655	2.48
1405/03/29	0.009911	1,594	(4.28)
1405/03/28	0.0103	1,631	(0.04)
1405/03/27	0.0104	1,652	(2.41)
1405/03/26	0.0106	1,636	(1.95)
1405/03/25	0.0108	1,719	2.70
1405/03/24	0.0104	1,799	1.52
1405/03/23	0.0103	1,796	(7.35)
1405/03/22	0.0105	1,820	(6.15)
1405/03/21	0.0112	1,992	(0.95)
1405/03/20	0.0113	2,029	(4.73)
1405/03/19	0.0118	2,107	(9.46)
1405/03/18	0.0131	2,338	13.51
1405/03/17	0.0117	2,088	(5.0)
1405/03/16	0.0123	2,163	(18.94)
1405/03/15	0.0165	2,905	8.72
1405/03/14	0.015	2,623	(1.87)
1405/03/13	0.0153	2,652	(1.69)
1405/03/12	0.0155	2,704	(2.68)
1405/03/11	0.016	2,771	2.63
1405/03/10	0.0155	2,664	(2.19)
1405/03/09	0.0156	2,662	(2.01)
1405/03/08	0.016	2,738	0.16
1405/03/07	0.016	2,783	4.96
1405/03/06	0.0152	2,629	(2.85)
1405/03/05	0.0157	2,705	(4.35)
1405/03/04	0.0164	2,820	(9.39)
1405/03/03	0.0162	2,775	(0.3)
1405/03/02	0.0162	2,886	(3.96)
1405/03/01	0.0161	2,846	(5.29)
1405/02/31	0.017	3,027	4.62
1405/02/30	0.0162	2,872	4.07
1405/02/29	0.0155	2,774	2.40
1405/02/28	0.0152	2,721	(24.96)
1405/02/27	0.0186	3,357	27.08
1405/02/26	0.0146	2,624	(27.81)
1405/02/25	0.0175	3,146	41.20
1405/02/24	0.0124	2,233	(55.12)
1405/02/23	0.0276	4,960	136.50
1405/02/22	0.0117	2,109	2.01
1405/02/21	0.0126	2,283	13.24
1405/02/20	0.0112	1,995	(0.82)
1405/02/19	0.0113	2,025	4.84
1405/02/18	0.0106	1,896	(0.06)
1405/02/17	0.0106	1,894	(1.58)
1405/02/16	0.0108	1,905	(0.35)
1405/02/15	0.0108	1,956	2.69
1405/02/14	0.0105	1,897	4.18
1405/02/13	0.0101	1,901	(0.46)
1405/02/12	0.0102	1,860	(2.69)
1405/02/11	0.0104	1,834	(0.12)
1405/02/10	0.0104	1,843	(1.68)
1405/02/09	0.0106	1,880	0.92
1405/02/08	0.0105	1,751	(0.48)
1405/02/07	0.0105	1,674	(1.89)
1405/02/06	0.0108	1,677	1.01
1405/02/05	0.0106	1,648	(1.3)
1405/02/04	0.0108	1,644	1.32
1405/02/03	0.0106	1,631	(0.49)
1405/02/02	0.0107	1,631	2.44
1405/02/01	0.0106	1,613	(1.22)
1405/01/31	0.0109	1,647	1.38
1404/12/09	0.0168	2,936	(6.08)
1404/12/08	0.0178	2,987	0.37
1404/12/07	0.0178	2,945	1.20
1404/12/06	0.0175	2,894	2.52
1404/12/05	0.0171	2,845	(0.23)
1404/12/04	0.0171	2,843	(0.22)
1404/12/03	0.0173	2,869	(3.41)
1404/12/02	0.0179	2,958	(0.04)
1404/11/30	0.018	2,981	(1.83)
1404/11/29	0.0183	2,985	7.01
1404/11/28	0.0171	2,767	0.12