سوگنی ایآی
(Sogni AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000556 | 128.05 | (1.15) |
| 1405/06/29 | 0.000569 | 130.85 | 0.65 |
| 1405/06/28 | 0.000565 | 129.24 | 7.62 |
| 1405/06/27 | 0.000523 | 118.69 | 1.99 |
| 1405/06/26 | 0.000512 | 116.84 | 0.66 |
| 1405/06/25 | 0.000512 | 118.08 | (2.57) |
| 1405/06/24 | 0.000531 | 122.5 | (1.64) |
| 1405/06/23 | 0.000536 | 125.17 | 2.23 |
| 1405/06/21 | 0.000542 | 127.3 | 0.80 |
| 1405/06/20 | 0.000522 | 123.27 | (4.24) |
| 1405/06/19 | 0.000531 | 125.19 | 2.91 |
| 1405/06/18 | 0.000524 | 121.88 | 3.07 |
| 1405/06/17 | 0.000508 | 115.8 | (8.42) |
| 1405/06/16 | 0.000547 | 123.84 | (1.79) |
| 1405/06/15 | 0.000556 | 125.7 | 1.20 |
| 1405/06/13 | 0.000564 | 125.13 | 2.76 |
| 1405/06/12 | 0.00055 | 121.34 | (1.4) |
| 1405/06/11 | 0.000556 | 121.74 | (1.25) |
| 1405/06/08 | 0.000576 | 119.15 | 1.48 |
| 1405/06/08 | 0.000569 | 117 | (0.02) |
| 1405/06/04 | 0.000576 | 113.8 | (1.38) |
| 1405/06/03 | 0.00058 | 116.96 | (0.06) |
| 1405/06/01 | 0.000594 | 117.57 | (0.86) |
| 1405/05/30 | 0.000584 | 110.71 | (0.12) |
| 1405/05/28 | 0.000575 | 108.89 | (2.06) |
| 1405/05/27 | 0.000583 | 109.5 | 0.04 |
| 1405/05/26 | 0.000579 | 107.68 | (1.3) |
| 1405/05/22 | 0.000582 | 109.3 | (0.62) |
| 1405/05/22 | 0.000587 | 109.97 | 1.69 |
| 1405/05/21 | 0.000599 | 112.28 | (5.48) |
| 1405/05/20 | 0.000585 | 110.17 | (7.1) |
| 1405/05/18 | 0.000646 | 120.11 | 0.02 |
| 1405/05/15 | 0.000646 | 121.74 | (1.45) |
| 1405/05/15 | 0.000651 | 122.44 | 1.00 |
| 1405/05/13 | 0.000672 | 127.8 | (1.65) |
| 1405/05/13 | 0.000675 | 128.37 | (1.81) |
| 1405/05/11 | 0.000687 | 131.74 | (0.14) |
| 1405/05/07 | 0.000711 | 138.78 | (1.04) |
| 1405/05/05 | 0.000729 | 138.37 | (0.15) |
| 1405/05/01 | 0.000738 | 144.54 | 0.56 |
| 1405/04/31 | 0.000739 | 142.97 | 2.45 |
| 1405/04/31 | 0.000733 | 140.86 | 0.86 |
| 1405/04/30 | 0.000728 | 138.4 | (1.72) |
| 1405/04/26 | 0.000736 | 139.2 | (0.15) |
| 1405/04/25 | 0.000748 | 141.13 | 0.85 |
| 1405/04/24 | 0.000741 | 139.81 | 0.25 |
| 1405/04/23 | 0.000741 | 136.49 | (1.97) |
| 1405/04/21 | 0.000765 | 137.56 | (1.48) |
| 1405/04/20 | 0.00078 | 138.56 | 0.45 |
| 1405/04/19 | 0.000768 | 137.66 | 0.75 |
| 1405/04/18 | 0.000763 | 138.65 | (1.19) |
| 1405/04/17 | 0.000772 | 140.73 | (0.44) |
| 1405/04/16 | 0.000785 | 138.95 | (0.84) |
| 1405/04/15 | 0.000791 | 138.58 | (2.09) |
| 1405/04/14 | 0.000807 | 140.56 | 2.31 |
| 1405/04/13 | 0.000793 | 137.38 | 5.41 |
| 1405/04/12 | 0.000777 | 136.65 | 2.24 |
| 1405/04/11 | 0.00076 | 135.19 | (0.85) |
| 1405/04/10 | 0.000763 | 134.17 | (1.75) |
| 1405/04/09 | 0.000771 | 133.68 | (0.56) |
| 1405/04/08 | 0.000775 | 132.78 | (0.63) |
| 1405/04/07 | 0.000783 | 135.11 | (2.54) |
| 1405/04/06 | 0.000801 | 134.72 | 1.29 |
| 1405/04/05 | 0.000812 | 135.75 | 0.78 |
| 1405/04/04 | 0.000807 | 136.8 | 0.43 |
| 1405/04/03 | 0.000822 | 138.21 | 2.09 |
| 1405/04/01 | 0.000859 | 138.51 | (0.73) |
| 1405/03/30 | 0.00087 | 139.6 | 1.26 |
| 1405/03/30 | 0.000864 | 139.95 | 0.32 |
| 1405/03/29 | 0.000859 | 138.12 | (0.31) |
| 1405/03/28 | 0.000861 | 136.05 | (2.26) |
| 1405/03/27 | 0.000883 | 140.42 | (1.32) |
| 1405/03/26 | 0.000899 | 139.1 | 0.05 |
| 1405/03/25 | 0.000898 | 143.2 | (0.49) |
| 1405/03/24 | 0.000891 | 154.81 | (0.73) |
| 1405/03/23 | 0.000889 | 155.09 | (0.65) |
| 1405/03/22 | 0.000901 | 156.72 | (0.27) |
| 1405/03/21 | 0.000904 | 161.05 | (0.28) |
| 1405/03/20 | 0.000906 | 162.93 | (0.07) |
| 1405/03/19 | 0.000907 | 161.31 | (1.86) |
| 1405/03/18 | 0.000924 | 165.15 | 2.74 |
| 1405/03/17 | 0.000898 | 160.28 | 0.02 |
| 1405/03/16 | 0.000896 | 157.34 | (3.47) |
| 1405/03/15 | 0.000907 | 159.75 | (4.61) |
| 1405/03/14 | 0.000951 | 166.09 | (2.5) |
| 1405/03/13 | 0.000973 | 168.9 | 0.48 |
| 1405/03/12 | 0.000968 | 168.49 | (4.71) |
| 1405/03/11 | 0.001016 | 176.31 | (2.77) |
| 1405/03/10 | 0.001064 | 182.31 | 2.05 |
| 1405/03/09 | 0.001054 | 179.9 | 4.31 |
| 1405/03/08 | 0.001018 | 174.25 | 1.10 |
| 1405/03/07 | 0.00101 | 175.96 | (4.55) |
| 1405/03/06 | 0.001057 | 182.4 | 0.20 |
| 1405/03/05 | 0.001055 | 181.97 | 0.05 |
| 1405/03/04 | 0.001053 | 181.25 | 0.90 |
| 1405/03/03 | 0.001055 | 180.35 | (0.65) |
| 1405/03/02 | 0.001063 | 189.12 | (1.09) |
| 1405/03/01 | 0.00106 | 187.8 | (1.41) |
| 1405/02/31 | 0.001075 | 191.87 | 1.06 |
| 1405/02/30 | 0.001064 | 188.45 | 3.33 |
| 1405/02/29 | 0.001029 | 184 | (1.03) |
| 1405/02/28 | 0.001041 | 186.74 | (1.82) |
| 1405/02/27 | 0.001067 | 192.74 | (2.11) |
| 1405/02/26 | 0.001089 | 195.36 | (0.87) |
| 1405/02/25 | 0.001096 | 197.33 | (0.28) |
| 1405/02/24 | 0.001099 | 198.28 | 1.17 |
| 1405/02/23 | 0.001086 | 195.39 | 0.19 |
| 1405/02/22 | 0.001084 | 196.11 | (1.79) |
| 1405/02/21 | 0.001101 | 200.37 | 0.0 |
| 1405/02/20 | 0.001111 | 197.22 | (0.09) |
| 1405/02/19 | 0.001112 | 198.7 | 2.73 |
| 1405/02/18 | 0.001104 | 197.4 | 3.26 |
| 1405/02/17 | 0.001069 | 190.84 | (3.34) |
| 1405/02/16 | 0.001106 | 195.46 | 1.20 |
| 1405/02/15 | 0.001093 | 197.59 | 1.11 |
| 1405/02/14 | 0.001077 | 193.78 | (2.4) |
| 1405/02/13 | 0.001114 | 209.34 | (1.27) |
| 1405/02/12 | 0.001125 | 205.8 | 1.67 |
| 1405/02/11 | 0.00112 | 197 | 0.08 |
| 1405/02/10 | 0.001117 | 197.36 | 0.15 |
| 1405/02/09 | 0.001118 | 198.2 | (2.42) |
| 1405/02/08 | 0.001146 | 190.87 | 3.19 |
| 1405/02/07 | 0.00111 | 176.34 | (0.99) |
| 1405/02/06 | 0.001128 | 175.75 | 1.93 |
| 1405/02/05 | 0.001107 | 171.34 | (2.82) |
| 1405/02/04 | 0.001144 | 174.43 | 3.00 |
| 1405/02/03 | 0.00111 | 170.66 | (1.51) |
| 1405/02/02 | 0.001127 | 172.38 | 0.76 |
| 1405/02/01 | 0.001146 | 174.36 | (0.67) |
| 1405/01/31 | 0.001141 | 173.11 | 0.31 |
| 1404/12/09 | 0.001812 | 317.13 | (4.87) |
| 1404/12/08 | 0.001853 | 310.76 | (1.82) |
| 1404/12/07 | 0.001887 | 313.13 | (0.85) |
| 1404/12/06 | 0.001903 | 314.07 | 3.37 |
| 1404/12/05 | 0.001841 | 306.15 | (0.71) |
| 1404/12/04 | 0.001854 | 307.4 | 0.28 |
| 1404/12/03 | 0.001853 | 307.53 | (4.23) |
| 1404/12/02 | 0.001897 | 313.96 | (2.83) |
| 1404/11/30 | 0.00189 | 313.8 | (6.31) |
| 1404/11/29 | 0.002018 | 329.61 | 0.52 |
| 1404/11/28 | 0.002007 | 325.12 | 0.74 |
