دپینسیم
(Depinsim):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0272 | 6,268 | 3.35 |
| 1405/06/29 | 0.0271 | 6,242 | (4.92) |
| 1405/06/28 | 0.0285 | 6,526 | 3.18 |
| 1405/06/27 | 0.0277 | 6,280 | 5.80 |
| 1405/06/26 | 0.0264 | 6,014 | (3.93) |
| 1405/06/25 | 0.0275 | 6,329 | 5.24 |
| 1405/06/23 | 0.0266 | 6,211 | (8.73) |
| 1405/06/21 | 0.0315 | 7,393 | 3.98 |
| 1405/06/18 | 0.0347 | 8,212 | 1.41 |
| 1405/06/17 | 0.0342 | 7,798 | 18.30 |
| 1405/06/17 | 0.0417 | 9,501 | 62.36 |
| 1405/06/16 | 0.0257 | 5,755 | (2.71) |
| 1405/06/15 | 0.025 | 5,656 | 20.77 |
| 1405/06/14 | 0.0209 | 4,619 | (0.9) |
| 1405/06/13 | 0.0209 | 4,625 | (5.27) |
| 1405/06/12 | 0.0222 | 4,916 | (0.18) |
| 1405/06/11 | 0.0223 | 4,886 | 2.68 |
| 1405/06/10 | 0.0219 | 4,607 | 0.18 |
| 1405/06/08 | 0.022 | 4,560 | 4.20 |
| 1405/06/06 | 0.0228 | 4,584 | 3.52 |
| 1405/06/05 | 0.0221 | 4,399 | 5.72 |
| 1405/06/04 | 0.0209 | 4,139 | 2.03 |
| 1405/06/01 | 0.0246 | 4,874 | 4.13 |
| 1405/05/28 | 0.0234 | 4,416 | (3.64) |
| 1405/05/27 | 0.0243 | 4,559 | (2.72) |
| 1405/05/26 | 0.0252 | 4,690 | (14.14) |
| 1405/05/24 | 0.0308 | 5,766 | 6.93 |
| 1405/05/23 | 0.0296 | 5,543 | (8.71) |
| 1405/05/22 | 0.0322 | 6,028 | (0.88) |
| 1405/05/21 | 0.0316 | 5,924 | (5.62) |
| 1405/05/20 | 0.033 | 6,205 | (3.73) |
| 1405/05/19 | 0.0354 | 6,591 | (2.03) |
| 1405/05/18 | 0.0364 | 6,765 | (0.58) |
| 1405/05/16 | 0.0367 | 6,852 | (8.28) |
| 1405/05/13 | 0.0391 | 7,424 | (2.63) |
| 1405/05/13 | 0.0391 | 7,425 | (2.73) |
| 1405/05/11 | 0.0416 | 7,997 | 1.63 |
| 1405/05/08 | 0.0407 | 7,914 | (1.14) |
| 1405/05/07 | 0.0417 | 8,112 | (6.64) |
| 1405/05/05 | 0.0451 | 8,551 | 12.08 |
| 1405/05/02 | 0.0464 | 8,982 | (7.02) |
| 1405/05/01 | 0.0499 | 9,752 | 4.13 |
| 1405/04/31 | 0.0479 | 9,269 | (3.91) |
| 1405/04/31 | 0.0507 | 9,757 | (6.06) |
| 1405/04/30 | 0.0476 | 9,052 | (3.82) |
| 1405/04/26 | 0.0498 | 9,458 | (8.68) |
| 1405/04/25 | 0.0512 | 9,663 | (7.89) |
| 1405/04/23 | 0.0436 | 8,034 | 23.01 |
| 1405/04/21 | 0.0343 | 6,159 | (0.49) |
| 1405/04/20 | 0.0353 | 6,274 | 18.07 |
| 1405/04/19 | 0.036 | 6,455 | 19.26 |
| 1405/04/18 | 0.0302 | 5,492 | (4.08) |
| 1405/04/17 | 0.0315 | 5,743 | (8.51) |
| 1405/04/16 | 0.034 | 6,013 | (11.93) |
| 1405/04/15 | 0.0335 | 5,868 | (16.72) |
| 1405/04/14 | 0.0388 | 6,750 | 16.08 |
| 1405/04/13 | 0.0334 | 5,787 | 30.31 |
| 1405/04/12 | 0.0251 | 4,409 | 6.75 |
| 1405/04/11 | 0.0235 | 4,176 | (9.14) |
| 1405/04/10 | 0.0258 | 4,546 | (9.9) |
| 1405/04/09 | 0.0287 | 4,973 | 18.07 |
| 1405/04/08 | 0.0243 | 4,160 | 17.51 |
| 1405/04/07 | 0.022 | 3,792 | (10.41) |
| 1405/04/06 | 0.0245 | 4,118 | 15.75 |
| 1405/04/05 | 0.0259 | 4,335 | 60.20 |
| 1405/04/04 | 0.0162 | 2,745 | 9.32 |
| 1405/04/03 | 0.0164 | 2,750 | (21.76) |
| 1405/04/01 | 0.0232 | 3,738 | (2.19) |
| 1405/03/30 | 0.0241 | 3,869 | (8.05) |
| 1405/03/30 | 0.0252 | 4,079 | 0.63 |
| 1405/03/29 | 0.0237 | 3,807 | (3.36) |
| 1405/03/28 | 0.0245 | 3,869 | (5.39) |
| 1405/03/27 | 0.0262 | 4,168 | (5.6) |
| 1405/03/26 | 0.0255 | 3,954 | (1.94) |
| 1405/03/25 | 0.0256 | 4,083 | (0.84) |
| 1405/03/24 | 0.0265 | 4,600 | (3.92) |
| 1405/03/23 | 0.0292 | 5,084 | 7.97 |
| 1405/03/22 | 0.0369 | 6,409 | 44.78 |
| 1405/03/21 | 0.0255 | 4,537 | 11.57 |
| 1405/03/20 | 0.0228 | 4,102 | (10.26) |
| 1405/03/19 | 0.0252 | 4,474 | 10.69 |
| 1405/03/18 | 0.0227 | 4,062 | (5.74) |
| 1405/03/17 | 0.0238 | 4,243 | 0.22 |
| 1405/03/16 | 0.024 | 4,219 | (13.29) |
| 1405/03/15 | 0.0253 | 4,461 | (20.16) |
| 1405/03/14 | 0.0317 | 5,541 | (24.87) |
| 1405/03/13 | 0.0421 | 7,314 | (1.1) |
| 1405/03/12 | 0.0429 | 7,461 | (3.8) |
| 1405/03/11 | 0.0446 | 7,734 | (20.37) |
| 1405/03/10 | 0.0503 | 8,626 | 39.54 |
| 1405/03/09 | 0.0362 | 6,189 | (13.4) |
| 1405/03/08 | 0.0418 | 7,149 | (22.7) |
| 1405/03/07 | 0.0552 | 9,610 | 100.74 |
| 1405/03/06 | 0.0266 | 4,591 | 51.54 |
| 1405/03/05 | 0.0176 | 3,038 | 33.33 |
| 1405/03/04 | 0.0132 | 2,273 | 9.88 |
| 1405/03/03 | 0.0122 | 2,085 | 12.27 |
| 1405/03/02 | 0.0109 | 1,935 | 2.99 |
| 1405/03/01 | 0.0106 | 1,873 | 1.52 |
| 1405/02/31 | 0.0104 | 1,858 | (3.21) |
| 1405/02/30 | 0.0108 | 1,917 | (4.67) |
| 1405/02/29 | 0.0115 | 2,064 | 8.21 |
| 1405/02/28 | 0.0106 | 1,908 | (4.43) |
| 1405/02/27 | 0.011 | 1,986 | 22.12 |
| 1405/02/26 | 0.009011 | 1,617 | (12.69) |
| 1405/02/25 | 0.009719 | 1,750 | (8.89) |
| 1405/02/24 | 0.0107 | 1,925 | (21.77) |
| 1405/02/23 | 0.0136 | 2,453 | 13.72 |
| 1405/02/22 | 0.012 | 2,166 | (11.9) |
| 1405/02/21 | 0.0129 | 2,353 | 40.00 |
| 1405/02/20 | 0.009017 | 1,600 | 12.66 |
| 1405/02/19 | 0.008003 | 1,430 | (0.68) |
| 1405/02/18 | 0.00813 | 1,454 | 52.01 |
| 1405/02/17 | 0.005348 | 954.57 | 41.99 |
| 1405/02/16 | 0.003767 | 665.56 | (1.68) |
| 1405/02/15 | 0.003815 | 689.43 | 0.26 |
| 1405/02/14 | 0.003813 | 686.2 | (0.52) |
| 1405/02/13 | 0.003949 | 741.85 | (4.54) |
| 1405/02/12 | 0.004137 | 756.83 | 4.89 |
| 1405/02/11 | 0.004198 | 738.67 | 12.94 |
| 1405/02/10 | 0.003739 | 660.61 | (6.97) |
| 1405/02/09 | 0.004019 | 712.36 | (16.41) |
| 1405/02/08 | 0.004807 | 800.65 | 2.85 |
| 1405/02/07 | 0.00468 | 743.13 | (2.18) |
| 1405/02/06 | 0.004787 | 745.99 | 3.58 |
| 1405/02/05 | 0.004615 | 714.43 | (0.47) |
| 1405/02/04 | 0.004645 | 708.43 | 1.94 |
| 1405/02/03 | 0.004557 | 700.36 | 0.16 |
| 1405/02/02 | 0.004551 | 696.13 | 1.98 |
| 1405/02/01 | 0.00443 | 674.24 | (1.88) |
| 1405/01/31 | 0.004432 | 672.36 | (0.51) |
| 1404/12/09 | 0.0154 | 2,697 | (2.3) |
| 1404/12/08 | 0.0156 | 2,618 | (3.31) |
| 1404/12/07 | 0.0161 | 2,678 | (4.55) |
| 1404/12/06 | 0.0169 | 2,791 | (2.94) |
| 1404/12/05 | 0.0174 | 2,897 | (10.96) |
| 1404/12/04 | 0.0196 | 3,244 | (36.83) |
| 1404/12/03 | 0.0219 | 3,630 | 30.22 |
| 1404/12/02 | 0.0197 | 3,268 | 16.89 |
| 1404/11/30 | 0.0172 | 2,849 | (2.29) |
| 1404/11/29 | 0.0176 | 2,870 | (0.24) |
| 1404/11/28 | 0.0176 | 2,852 | (1.32) |
