Name: باتو
Creator: حال و هوا

جدول آخرین قیمت
باتو
(Botto):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0425	9,800	4.55
1405/06/29	0.0427	9,819	4.94
1405/06/28	0.0407	9,301	3.52
1405/06/27	0.0393	8,920	0.83
1405/06/26	0.039	8,884	(3.19)
1405/06/25	0.0403	9,278	(3.55)
1405/06/23	0.0416	9,704	(0.9)
1405/06/21	0.0423	9,947	3.99
1405/06/20	0.0406	9,584	(3.17)
1405/06/19	0.0409	9,662	(7.12)
1405/06/17	0.0434	9,912	(0.94)
1405/06/17	0.043	9,787	(1.92)
1405/06/16	0.0438	9,923	(0.82)
1405/06/15	0.0428	9,668	1.28
1405/06/13	0.0445	9,788	2.69
1405/06/12	0.0412	9,011	(4.46)
1405/06/11	0.0426	9,325	(2.45)
1405/06/08	0.0435	9,007	(1.91)
1405/06/07	0.0436	8,909	(6.38)
1405/06/06	0.0472	9,465	1.10
1405/06/04	0.0457	9,067	(1.67)
1405/06/01	0.0502	9,927	1.80
1405/05/30	0.0475	8,998	5.08
1405/05/28	0.0394	7,452	3.53
1405/05/27	0.0376	7,059	0.40
1405/05/26	0.0372	6,916	(2.66)
1405/05/24	0.0382	7,137	4.42
1405/05/23	0.0375	7,049	0.47
1405/05/21	0.0396	7,427	0.81
1405/05/20	0.0392	7,360	(2.45)
1405/05/19	0.0402	7,463	3.07
1405/05/18	0.039	7,252	(0.42)
1405/05/15	0.0386	7,278	(2.17)
1405/05/13	0.0395	7,510	1.15
1405/05/11	0.0384	7,378	(0.12)
1405/05/10	0.0395	7,704	0.88
1405/05/08	0.0402	7,810	0.26
1405/05/07	0.0402	7,836	1.95
1405/05/05	0.0406	7,704	1.42
1405/05/01	0.0386	7,550	(2.24)
1405/04/31	0.0401	7,754	(4.59)
1405/04/31	0.0404	7,729	(0.05)
1405/04/30	0.0405	7,676	7.22
1405/04/26	0.0391	7,396	(3.99)
1405/04/25	0.04	7,563	(2.52)
1405/04/23	0.0388	7,159	24.50
1405/04/21	0.0365	6,567	(4.35)
1405/04/20	0.0387	6,884	3.35
1405/04/19	0.0387	6,929	8.21
1405/04/18	0.0357	6,497	(0.67)
1405/04/17	0.036	6,560	(9.55)
1405/04/16	0.0376	6,664	(4.61)
1405/04/15	0.0366	6,412	(6.34)
1405/04/14	0.0392	6,825	0.94
1405/04/13	0.0388	6,729	1.38
1405/04/12	0.0383	6,732	1.21
1405/04/11	0.0378	6,727	7.59
1405/04/10	0.0352	6,184	0.69
1405/04/09	0.0349	6,054	0.55
1405/04/08	0.0347	5,947	0.40
1405/04/07	0.0344	5,936	6.04
1405/04/06	0.0324	5,452	(4.9)
1405/04/05	0.0345	5,761	(1.82)
1405/04/04	0.0351	5,953	(1.38)
1405/04/03	0.0367	6,173	(2.5)
1405/04/01	0.0384	6,200	0.26
1405/03/30	0.0384	6,157	0.33
1405/03/30	0.0381	6,178	(0.1)
1405/03/29	0.0381	6,126	(0.26)
1405/03/28	0.0383	6,047	(2.87)
1405/03/27	0.0399	6,350	(0.09)
1405/03/26	0.0399	6,175	(0.54)
1405/03/25	0.0401	6,394	6.58
1405/03/24	0.0378	6,564	0.43
1405/03/23	0.0375	6,543	2.01
1405/03/22	0.0368	6,404	(0.13)
1405/03/21	0.0369	6,571	1.53
1405/03/20	0.0363	6,529	(0.12)
1405/03/19	0.0364	6,468	(3.33)
1405/03/18	0.0376	6,723	4.92
1405/03/17	0.036	6,427	1.57
1405/03/16	0.0355	6,226	(4.18)
1405/03/15	0.0354	6,227	(12.32)
1405/03/14	0.0403	7,045	(6.6)
1405/03/13	0.0432	7,496	(8.55)
1405/03/12	0.0472	8,212	(4.2)
1405/03/11	0.0493	8,548	(0.69)
1405/03/10	0.0487	8,354	(1.27)
1405/03/09	0.049	8,365	(1.37)
1405/03/08	0.0497	8,504	0.45
1405/03/07	0.0494	8,608	0.23
1405/03/06	0.0493	8,505	0.24
1405/03/05	0.0492	8,481	(4.83)
1405/03/04	0.0517	8,889	(0.26)
1405/03/03	0.0519	8,876	2.58
1405/03/02	0.0506	9,011	(4.69)
1405/03/01	0.0514	9,102	(6.63)
1405/02/31	0.055	9,818	(0.69)
1405/02/30	0.0554	9,821	0.0
1405/02/29	0.0554	9,918	(0.35)
1405/02/28	0.0556	9,985	(2.72)
1405/02/27	0.0574	10,364	0.24
1405/02/26	0.0573	10,271	(2.96)
1405/02/25	0.0589	10,608	(2.36)
1405/02/24	0.0603	10,886	0.56
1405/02/23	0.06	10,793	(0.25)
1405/02/22	0.0601	10,881	0.11
1405/02/21	0.0599	10,894	0.15
1405/02/20	0.0597	10,593	3.60
1405/02/19	0.0576	10,292	(2.63)
1405/02/18	0.0595	10,643	0.87
1405/02/17	0.059	10,533	(2.45)
1405/02/16	0.0605	10,690	(0.97)
1405/02/15	0.0611	11,040	(1.1)
1405/02/14	0.0618	11,117	1.90
1405/02/13	0.0614	11,530	(1.08)
1405/02/12	0.0618	11,301	6.87
1405/02/11	0.0578	10,167	2.23
1405/02/10	0.0565	9,987	0.93
1405/02/09	0.056	9,926	(6.41)
1405/02/08	0.0598	9,967	(1.79)
1405/02/07	0.0607	9,646	(2.65)
1405/02/06	0.0624	9,724	1.19
1405/02/05	0.0619	9,576	(1.0)
1405/02/04	0.0624	9,516	0.73
1405/02/03	0.0619	9,520	(4.14)
1405/02/02	0.0645	9,869	1.79
1405/02/01	0.0636	9,682	0.80
1405/01/31	0.0639	9,701	(0.83)
1404/12/09	0.0453	7,930	(6.18)
1404/12/08	0.0451	7,559	(6.37)
1404/12/07	0.0481	7,988	(0.86)
1404/12/06	0.0486	8,013	4.78
1404/12/05	0.0463	7,706	(2.47)
1404/12/04	0.0475	7,877	(3.57)
1404/12/03	0.0503	8,346	0.22
1404/12/02	0.0501	8,295	3.15
1404/11/30	0.0486	8,071	(2.2)
1404/11/29	0.0497	8,121	(1.51)
1404/11/28	0.0505	8,176	1.83