Name: مان پروتکل
Creator: حال و هوا

جدول آخرین قیمت
مان پروتکل
(MON Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000438	101	(6.9)
1405/06/29	0.000439	100.91	(7.6)
1405/06/28	0.000475	108.57	15.50
1405/06/27	0.000411	93.32	(3.03)
1405/06/26	0.000424	96.66	6.71
1405/06/25	0.000397	91.58	(7.27)
1405/06/24	0.0218	5,033	(6.68)
1405/06/23	0.0234	5,361	(0.34)
1405/06/22	0.0235	5,326	0.73
1405/06/21	0.0233	5,430	(0.72)
1405/06/20	0.0234	5,525	(1.93)
1405/06/19	0.0235	5,551	(9.44)
1405/06/18	0.0258	6,052	(0.31)
1405/06/17	0.0258	5,889	(7.38)
1405/06/16	0.0279	6,248	4.07
1405/06/15	0.0267	6,030	5.25
1405/06/14	0.0254	5,721	3.09
1405/06/13	0.0246	5,414	(8.48)
1405/06/12	0.027	5,951	5.03
1405/06/11	0.0256	5,618	(1.04)
1405/06/10	0.0263	5,567	(1.28)
1405/06/09	0.0263	5,490	(6.4)
1405/06/08	0.0274	5,629	0.92
1405/06/07	0.0272	5,536	(1.42)
1405/06/06	0.0262	5,243	(6.0)
1405/06/05	0.028	5,618	0.32
1405/06/04	0.0279	5,531	(4.39)
1405/06/03	0.0293	5,812	(7.76)
1405/06/02	0.0317	6,386	5.56
1405/06/01	0.0299	5,939	8.25
1405/05/31	0.0277	5,306	(0.54)
1405/05/30	0.0285	5,368	10.31
1405/05/29	0.0258	4,880	16.91
1405/05/28	0.0222	4,196	4.66
1405/05/27	0.0213	4,030	2.20
1405/05/26	0.0208	3,902	(0.38)
1405/05/25	0.0209	3,880	(0.52)
1405/05/24	0.021	3,922	(1.27)
1405/05/23	0.0211	3,961	(2.63)
1405/05/22	0.0217	4,058	(0.78)
1405/05/21	0.0218	4,082	2.20
1405/05/20	0.001309	246.44	30.49
1405/05/19	0.0218	4,064	3.32
1405/05/18	0.021	3,899	0.14
1405/05/17	0.0209	3,903	(0.1)
1405/05/16	0.0209	3,891	1.56
1405/05/15	0.0205	3,874	(2.98)
1405/05/14	0.0211	3,967	1.49
1405/05/13	0.0208	3,952	(3.39)
1405/05/12	0.0216	4,160	2.62
1405/05/11	0.021	4,041	0.72
1405/05/10	0.0208	4,061	(0.53)
1405/05/09	0.0209	4,066	(1.65)
1405/05/08	0.021	4,093	(0.05)
1405/05/07	0.0209	4,074	(1.28)
1405/05/06	0.0213	4,075	3.21
1405/05/05	0.0206	3,907	(1.34)
1405/05/04	0.021	3,920	0.38
1405/05/03	0.0209	3,966	(4.13)
1405/05/02	0.022	4,224	(2.78)
1405/05/01	0.0224	4,373	(1.58)
1405/04/31	0.0228	4,426	(2.77)
1405/04/30	0.023	4,377	0.88
1405/04/29	0.0226	4,284	6.85
1405/04/28	0.0213	4,139	(0.79)
1405/04/27	0.0215	4,154	(1.15)
1405/04/26	0.022	4,228	2.14
1405/04/25	0.0215	4,077	(3.45)
1405/04/24	0.0225	4,254	(1.92)
1405/04/23	0.023	4,229	4.97
1405/04/22	0.0223	4,018	0.23
1405/04/21	0.0231	4,152	(0.17)
1405/04/20	0.001273	226.18	53.92
1405/04/19	0.000852	152.66	1.71
1405/04/18	0.000838	152.31	0.01
1405/04/17	0.000838	152.75	(32.57)
1405/04/16	0.00142	251.5	(19.69)
1405/04/15	0.001498	262.3	(27.79)
1405/04/14	0.002272	395.54	108.68
1405/04/13	0.001089	188.65	(1.52)
1405/04/12	0.001067	187.67	9.88
1405/04/11	0.000971	172.74	(31.99)
1405/04/10	0.001428	251.21	71.73
1405/04/09	0.000832	144.18	(48.9)
1405/04/08	0.001627	278.71	(9.6)
1405/04/07	0.001949	336.35	(23.77)
1405/04/06	0.002557	429.9	73.29
1405/04/05	0.001854	309.9	25.49
1405/04/04	0.001478	250.51	0.86
1405/04/03	0.000998	167.77	(29.89)
1405/04/01	0.001147	184.94	(56.65)
1405/03/30	0.002817	452.07	(30.66)
1405/03/30	0.003191	517.08	46.68
1405/03/29	0.004339	697.7	383.66
1405/03/28	0.000897	141.69	0.28
1405/03/27	0.000947	150.53	(9.23)
1405/03/26	0.001044	161.64	(1.97)
1405/03/25	0.001065	169.84	5.78
1405/03/24	0.000991	172.18	(3.66)
1405/03/23	0.000982	171.16	(9.46)
1405/03/22	0.000975	169.59	(10.12)
1405/03/21	0.001085	193.35	7.67
1405/03/20	0.001008	181.18	9.64
1405/03/19	0.000919	163.5	(8.37)
1405/03/18	0.001003	179.29	1.74
1405/03/17	0.000985	175.73	4.63
1405/03/16	0.000941	165.27	2.26
1405/03/15	0.000951	167.45	(5.77)
1405/03/14	0.001009	176.25	(2.05)
1405/03/13	0.00103	178.78	(3.09)
1405/03/12	0.001063	184.92	(0.26)
1405/03/11	0.001066	184.88	2.27
1405/03/10	0.001064	182.37	(1.78)
1405/03/09	0.001194	203.91	13.41
1405/03/08	0.001066	182.47	3.75
1405/03/07	0.001029	179.21	(8.0)
1405/03/06	0.001117	192.83	(7.09)
1405/03/05	0.001203	207.47	(2.93)
1405/03/04	0.001239	213.18	10.12
1405/03/03	0.001107	189.22	(10.15)
1405/03/02	0.001232	219.34	(7.81)
1405/03/01	0.001291	228.71	(13.52)
1405/02/31	0.001493	266.41	36.74
1405/02/30	0.001089	192.94	25.55
1405/02/29	0.000868	155.19	(17.88)
1405/02/28	0.001057	189.6	(1.71)
1405/02/27	0.001118	201.83	2.55
1405/02/26	0.00109	195.53	(4.31)
1405/02/25	0.001142	205.65	(4.43)
1405/02/24	0.001195	215.62	5.43
1405/02/23	0.001133	203.89	(23.44)
1405/02/22	0.00148	267.79	0.07
1405/02/21	0.001477	268.71	(0.32)
1405/02/20	0.001479	262.54	11.64
1405/02/19	0.001325	236.72	(3.98)
1405/02/18	0.001326	237.08	2.35
1405/02/17	0.001296	231.24	6.96
1405/02/16	0.001211	214.04	(9.76)
1405/02/15	0.00134	242.21	(4.51)
1405/02/14	0.001406	252.97	(4.74)
1405/02/13	0.001478	277.68	2.47
1405/02/12	0.001443	263.92	5.07
1405/02/11	0.00143	251.6	15.18
1405/02/10	0.001241	219.33	(7.78)
1405/02/09	0.001346	238.59	(7.45)
1405/02/08	0.001455	242.26	(3.28)
1405/02/07	0.001509	239.66	(10.75)
1405/02/02	0.002128	325.07	(8.67)
1405/02/01	0.002254	343.11	(6.38)
1405/01/31	0.002406	365.06	(0.34)
1405/01/30	0.0333	5,044	0.21
1405/01/29	0.0339	5,101	0.12
1405/01/28	0.0355	5,338	2.60
1405/01/27	0.0346	5,270	(1.73)
1405/01/26	0.0352	5,413	2.81
1405/01/25	0.0342	5,309	(0.81)
1405/01/24	0.0344	5,433	3.33
1405/01/23	0.0319	5,038	(9.8)
1405/01/22	0.0353	5,379	(1.78)
1405/01/21	0.0352	5,399	10.52
1405/01/20	0.0318	4,956	0.92
1405/01/19	0.0316	4,905	16.42
1405/01/18	0.0271	4,297	(2.94)
1405/01/17	0.0279	4,385	2.46
1405/01/16	0.0267	4,214	(2.52)
1405/01/15	0.0273	4,323	0.59
1405/01/14	0.0265	4,191	11.60
1405/01/13	0.0237	3,784	(2.71)
1405/01/12	0.0244	3,815	(0.49)
1405/01/11	0.0246	3,856	9.73
1405/01/10	0.0224	3,508	0.54
1405/01/09	0.0222	3,482	(0.8)
1405/01/08	0.0224	3,496	0.09
1405/01/07	0.0224	3,499	(6.44)
1405/01/06	0.0239	3,779	(2.09)
1405/01/05	0.0244	3,802	6.08
1405/01/04	0.023	3,583	7.02
1405/01/03	0.0215	3,376	1.65
1405/01/02	0.0213	3,367	(2.7)
1405/01/01	0.0219	3,416	(0.86)
1404/12/29	0.0221	3,456	(0.76)
1404/12/28	0.0223	3,453	(1.85)
1404/12/27	0.0227	3,467	(3.94)
1404/12/26	0.0236	3,463	(1.38)
1404/12/25	0.0239	3,436	4.86
1404/12/24	0.0228	3,300	4.05
1404/12/23	0.022	3,195	(3.22)
1404/12/22	0.0218	3,117	2.44
1404/12/21	0.0213	3,048	(0.79)
1404/12/20	0.0215	3,082	(0.92)
1404/12/19	0.0217	3,156	1.83
1404/12/18	0.0213	3,197	1.62
1404/12/17	0.0213	3,203	(4.88)
1404/12/16	0.0224	3,436	1.18
1404/12/15	0.0216	3,368	(0.92)
1404/12/14	0.0218	3,407	(5.26)
1404/12/13	0.023	3,571	12.03
1404/12/12	0.0205	3,235	(3.57)
1404/12/11	0.0213	3,340	2.01
1404/12/10	0.0213	3,361	7.03
1404/12/09	0.0197	3,316	(7.78)
1404/12/08	0.003835	643.13	(0.7)
1404/12/07	0.003862	640.79	(0.2)
1404/12/06	0.00387	638.55	0.15
1404/12/05	0.003864	642.48	1.02
1404/12/04	0.003825	634.04	(1.57)
1404/12/03	0.004023	667.76	6.12
1404/12/02	0.003785	626.43	(0.68)
1404/11/30	0.003809	632.35	(2.88)
1404/11/29	0.003923	640.77	(3.0)
1404/11/28	0.004045	655.22	0.45