Name: وگمی گیمز
Creator: حال و هوا

جدول آخرین قیمت
وگمی گیمز
(WAGMI Games):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0000002048	0.0472	3.81
1405/06/29	0.0000002048	0.0471	7.94
1405/06/28	0.0000001897	0.0434	6.03
1405/06/27	0.0000001789	0.0406	6.95
1405/06/26	0.0000001673	0.0381	(2.2)
1405/06/25	0.0000001711	0.0394	1.09
1405/06/23	0.0000001839	0.0429	(1.92)
1405/06/21	0.0000001885	0.0443	(1.33)
1405/06/20	0.0000001929	0.0455	7.03
1405/06/19	0.0000001803	0.0425	(11.71)
1405/06/18	0.0000001809	0.0425	(11.4)
1405/06/17	0.000000199	0.0453	(10.76)
1405/06/16	0.0000002307	0.0523	(7.52)
1405/06/15	0.0000002495	0.0564	(0.1)
1405/06/13	0.0000003281	0.0727	(11.42)
1405/06/11	0.0000003702	0.081	(2.72)
1405/06/08	0.0000003943	0.0816	1.79
1405/06/08	0.0000003877	0.0797	0.09
1405/06/06	0.0000003974	0.0797	11.09
1405/06/04	0.0000004778	0.0945	(9.99)
1405/06/01	0.000000544	0.1076	(0.7)
1405/05/27	0.0000005545	0.1049	6.76
1405/05/27	0.0000005645	0.106	6.58
1405/05/26	0.0000005297	0.0986	0.85
1405/05/22	0.0000004991	0.0937	(0.5)
1405/05/22	0.0000005009	0.0939	0.04
1405/05/21	0.0000005007	0.094	1.41
1405/05/20	0.0000004984	0.0932	0.12
1405/05/18	0.0000005371	0.0999	0.27
1405/05/15	0.0000005262	0.0992	(0.55)
1405/05/13	0.0000005271	0.1002	0.20
1405/05/12	0.0000005261	0.1013	(0.25)
1405/05/11	0.0000005326	0.1023	(0.41)
1405/05/07	0.0000005135	0.1002	16.51
1405/05/05	0.0000004446	0.0843	1.31
1405/05/01	0.0000004847	0.0948	2.59
1405/05/01	0.0000004847	0.0942	2.59
1405/04/31	0.0000004401	0.0845	0.32
1405/04/30	0.0000004387	0.0833	6.07
1405/04/26	0.000000439	0.083	(11.75)
1405/04/25	0.0000004864	0.0919	(1.19)
1405/04/23	0.0000004625	0.0852	(10.86)
1405/04/21	0.0000005168	0.0929	7.44
1405/04/20	0.000000481	0.0855	(3.14)
1405/04/19	0.000000481	0.0862	(3.91)
1405/04/18	0.0000005006	0.091	3.30
1405/04/17	0.0000004846	0.0883	(7.32)
1405/04/16	0.0000005236	0.0927	12.74
1405/04/15	0.0000004644	0.0813	0.0
1405/04/14	0.000000463	0.0806	(6.96)
1405/04/13	0.0000004977	0.0862	4.80
1405/04/12	0.0000005032	0.0885	5.96
1405/04/11	0.0000004749	0.0845	19.25
1405/04/10	0.0000003982	0.0701	(1.49)
1405/04/09	0.0000004043	0.0701	(10.37)
1405/04/08	0.000000451	0.0772	17.60
1405/04/07	0.0000004068	0.0702	(3.76)
1405/04/06	0.0000004227	0.0711	(1.27)
1405/04/05	0.0000004265	0.0713	2.32
1405/04/04	0.0000004305	0.073	4.16
1405/04/03	0.0000004054	0.0682	(2.09)
1405/04/01	0.0000004354	0.0702	(2.85)
1405/03/30	0.0000004382	0.0703	(5.98)
1405/03/30	0.0000004728	0.0766	(4.74)
1405/03/29	0.00000047	0.0756	7.77
1405/03/28	0.0000004361	0.0689	(7.57)
1405/03/27	0.0000004802	0.0763	(5.6)
1405/03/26	0.0000005107	0.079	4.16
1405/03/25	0.0000004903	0.0782	5.43
1405/03/24	0.0000003719	0.0646	(11.05)
1405/03/23	0.0000004158	0.0725	4.06
1405/03/22	0.0000004161	0.0724	9.20
1405/03/21	0.0000003811	0.0679	(0.6)
1405/03/20	0.0000003834	0.0689	(6.51)
1405/03/19	0.0000004101	0.0729	2.89
1405/03/18	0.0000003985	0.0712	0.96
1405/03/17	0.0000003996	0.0713	5.14
1405/03/16	0.0000003801	0.0667	1.69
1405/03/15	0.0000003577	0.063	(9.35)
1405/03/14	0.0000003946	0.0689	(1.28)
1405/03/13	0.0000003997	0.0694	(6.61)
1405/03/12	0.0000004279	0.0745	(12.68)
1405/03/11	0.0000003973	0.0689	(14.06)
1405/03/10	0.0000004677	0.0802	42.05
1405/03/09	0.0000003447	0.0589	17.22
1405/03/08	0.000000313	0.0536	8.48
1405/03/07	0.0000002877	0.0501	23.83
1405/03/06	0.0000002331	0.0402	(11.22)
1405/03/05	0.0000002626	0.0453	(27.03)
1405/03/04	0.0000003599	0.0619	(32.15)
1405/03/03	0.0000005356	0.0915	6.57
1405/03/02	0.0000005025	0.0894	(4.02)
1405/03/01	0.0000005132	0.0909	(2.27)
1405/02/31	0.0000005252	0.0937	0.56
1405/02/30	0.0000005222	0.0925	(0.49)
1405/02/29	0.0000005248	0.0939	2.67
1405/02/28	0.0000005112	0.0917	(0.24)
1405/02/27	0.0000005103	0.0921	(2.13)
1405/02/26	0.0000005213	0.0935	(3.0)
1405/02/25	0.0000005334	0.0961	(1.81)
1405/02/24	0.0000005433	0.098	7.07
1405/02/23	0.0000005074	0.0913	(18.13)
1405/02/22	0.0000006198	0.1121	(3.19)
1405/02/21	0.0000006859	0.1248	0.87
1405/02/20	0.0000006802	0.1207	1.59
1405/02/19	0.0000006695	0.1196	(16.42)
1405/02/18	0.0000008086	0.1446	1.28
1405/02/17	0.0000007984	0.1425	(19.38)
1405/02/16	0.0000009903	0.175	(1.02)
1405/02/15	0.000001	0.1808	(0.99)
1405/02/14	0.00000101	0.1818	0.07
1405/02/13	0.00000101	0.189	(5.97)
1405/02/12	0.00000107	0.1957	3.15
1405/02/11	0.00000105	0.1854	4.54
1405/02/10	0.00000101	0.178	1.70
1405/02/09	0.0000009945	0.1762	(2.59)
1405/02/08	0.00000102	0.17	(4.37)
1405/02/07	0.00000107	0.1695	(3.57)
1405/02/02	0.0000012	0.1833	(0.88)
1405/02/01	0.0000012	0.1828	0.15
1405/01/31	0.00000121	0.1835	1.57
1404/12/09	0.00000103	0.1803	(9.52)
1404/12/08	0.00000106	0.1779	(6.18)
1404/12/07	0.00000113	0.1876	(1.87)
1404/12/06	0.00000115	0.1901	17.37
1404/12/05	0.0000009817	0.1632	(0.76)
1404/12/04	0.0000009893	0.164	(4.66)
1404/12/03	0.00000105	0.1748	(1.61)
1404/12/02	0.00000108	0.1785	1.81
1404/11/30	0.00000103	0.1715	(3.42)
1404/11/29	0.00000107	0.1747	(0.16)
1404/11/28	0.00000107	0.1735	0.98