Name: اوپن چت
Creator: حال و هوا

جدول آخرین قیمت
اوپن چت
(OpenChat):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0881	20,310	3.99
1405/06/29	0.0869	19,982	2.14
1405/06/28	0.0851	19,448	1.71
1405/06/27	0.0836	18,982	9.22
1405/06/26	0.0768	17,508	8.69
1405/06/25	0.0709	16,342	(6.14)
1405/06/23	0.0883	20,629	(0.33)
1405/06/21	0.091	21,373	(3.5)
1405/06/18	0.0942	22,326	(6.94)
1405/06/17	0.1013	23,105	(2.09)
1405/06/17	0.105	23,924	12.42
1405/06/16	0.0984	22,293	11.67
1405/06/15	0.0898	20,292	3.35
1405/06/13	0.0859	19,044	3.25
1405/06/12	0.0864	19,129	1.79
1405/06/11	0.084	18,377	(0.27)
1405/06/10	0.0827	17,398	1.11
1405/06/08	0.0818	16,911	(5.68)
1405/06/06	0.0847	16,996	(1.65)
1405/06/05	0.0859	17,272	(0.94)
1405/06/04	0.093	18,407	(2.54)
1405/06/01	0.0829	16,389	20.27
1405/05/30	0.0714	13,508	(0.93)
1405/05/28	0.0632	11,968	(1.22)
1405/05/27	0.0636	11,937	(1.69)
1405/05/26	0.0634	11,807	(1.64)
1405/05/24	0.0646	12,083	0.59
1405/05/23	0.0637	11,973	1.67
1405/05/21	0.0652	12,250	(4.79)
1405/05/20	0.0669	12,575	0.46
1405/05/19	0.0677	12,576	1.20
1405/05/18	0.0674	12,531	1.55
1405/05/15	0.0562	10,605	0.10
1405/05/13	0.0536	10,189	1.56
1405/05/13	0.0534	10,143	1.15
1405/05/11	0.0522	10,021	2.12
1405/05/07	0.0527	10,273	(2.82)
1405/05/05	0.0555	10,522	(0.63)
1405/05/01	0.0497	9,723	11.05
1405/05/01	0.0491	9,586	10.17
1405/04/31	0.0464	8,871	(8.93)
1405/04/30	0.0509	9,660	6.17
1405/04/26	0.0461	8,717	22.04
1405/04/25	0.0531	10,035	(9.59)
1405/04/23	0.0585	10,809	(1.25)
1405/04/21	0.0629	11,318	(1.86)
1405/04/20	0.0636	11,310	(1.6)
1405/04/19	0.0641	11,473	(1.84)
1405/04/18	0.0653	11,861	6.68
1405/04/17	0.0612	11,151	1.52
1405/04/16	0.0615	10,896	2.81
1405/04/15	0.0602	10,538	1.18
1405/04/14	0.0596	10,368	(4.83)
1405/04/13	0.0626	10,842	1.86
1405/04/12	0.0612	10,770	5.11
1405/04/11	0.0583	10,377	1.59
1405/04/10	0.0574	10,103	3.87
1405/04/09	0.0553	9,586	(7.42)
1405/04/08	0.0597	10,227	0.38
1405/04/07	0.0589	10,167	(2.41)
1405/04/06	0.0604	10,150	1.07
1405/04/05	0.0613	10,242	2.24
1405/04/04	0.0598	10,141	2.32
1405/04/03	0.058	9,757	4.51
1405/04/01	0.059	9,522	(1.53)
1405/03/30	0.0605	9,710	2.46
1405/03/30	0.0598	9,696	0.53
1405/03/29	0.0589	9,478	(2.46)
1405/03/28	0.0605	9,556	(4.33)
1405/03/27	0.0657	10,452	4.07
1405/03/26	0.0633	9,805	(5.48)
1405/03/25	0.067	10,685	0.12
1405/03/24	0.0689	11,968	0.81
1405/03/23	0.0663	11,556	6.36
1405/03/22	0.0629	10,934	(1.5)
1405/03/21	0.0638	11,375	3.05
1405/03/20	0.0619	11,136	(6.36)
1405/03/19	0.0662	11,767	(4.93)
1405/03/18	0.0696	12,435	1.24
1405/03/17	0.0689	12,301	4.14
1405/03/16	0.0663	11,635	1.07
1405/03/15	0.0632	11,126	(18.12)
1405/03/14	0.0771	13,478	(12.27)
1405/03/13	0.0879	15,266	5.67
1405/03/12	0.0832	14,481	9.05
1405/03/11	0.0763	13,243	11.05
1405/03/10	0.0698	11,954	2.85
1405/03/09	0.0672	11,475	0.91
1405/03/08	0.0669	11,451	(4.82)
1405/03/07	0.0701	12,207	(5.22)
1405/03/06	0.0738	12,729	8.43
1405/03/05	0.068	11,735	(6.16)
1405/03/04	0.0725	12,473	9.85
1405/03/03	0.0667	11,402	2.42
1405/03/02	0.0651	11,594	(8.49)
1405/03/01	0.0664	11,773	(4.61)
1405/02/31	0.0697	12,442	3.23
1405/02/30	0.0674	11,946	5.45
1405/02/29	0.0639	11,422	1.52
1405/02/28	0.063	11,310	(3.31)
1405/02/27	0.0642	11,594	0.04
1405/02/26	0.0642	11,514	(0.25)
1405/02/25	0.0648	11,664	(7.5)
1405/02/24	0.07	12,635	(8.8)
1405/02/23	0.0768	13,812	(5.38)
1405/02/22	0.0811	14,680	(5.08)
1405/02/21	0.0876	15,943	0.99
1405/02/20	0.0865	15,352	(5.72)
1405/02/19	0.0917	16,391	13.68
1405/02/18	0.088	15,728	12.70
1405/02/17	0.0781	13,931	0.17
1405/02/16	0.0779	13,769	9.35
1405/02/15	0.0733	13,246	11.89
1405/02/14	0.0656	11,808	1.50
1405/02/13	0.0647	12,161	(0.07)
1405/02/12	0.0648	11,852	(1.57)
1405/02/11	0.0659	11,593	1.35
1405/02/10	0.065	11,485	1.45
1405/02/09	0.0641	11,356	(2.72)
1405/02/08	0.0659	10,970	0.55
1405/02/07	0.0655	10,408	(3.37)
1405/02/06	0.0677	10,553	2.02
1405/02/05	0.0664	10,276	(2.08)
1405/02/04	0.068	10,369	(0.8)
1405/02/03	0.0685	10,533	(4.59)
1405/02/02	0.0718	10,988	3.64
1405/02/01	0.071	10,803	0.08
1405/01/31	0.0714	10,836	0.14
1404/12/09	0.0747	13,070	(11.9)
1404/12/08	0.0792	13,275	2.13
1404/12/07	0.0775	12,860	(3.09)
1404/12/06	0.08	13,197	15.93
1404/12/05	0.069	11,471	2.86
1404/12/04	0.0671	11,118	(6.69)
1404/12/03	0.0708	11,757	(3.03)
1404/12/02	0.0738	12,205	4.46
1404/11/30	0.0701	11,643	(7.72)
1404/11/29	0.076	12,416	(4.0)
1404/11/28	0.0792	12,824	2.33