Name: ویل
Creator: حال و هوا

جدول آخرین قیمت
ویل
(WHALE):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2706	62,361	(1.49)
1405/06/29	0.2706	62,245	(1.49)
1405/06/28	0.2747	62,816	2.16
1405/06/27	0.2689	61,041	6.98
1405/06/26	0.2514	57,301	0.0
1405/06/25	0.2514	57,936	(7.66)
1405/06/24	0.2722	62,472	0.46
1405/06/23	0.271	63,282	0.0
1405/06/21	0.271	63,669	2.46
1405/06/18	0.2677	63,433	(1.04)
1405/06/17	0.2705	61,728	(0.25)
1405/06/17	0.2705	61,642	(2.3)
1405/06/16	0.2769	62,719	1.64
1405/06/15	0.2724	61,543	1.44
1405/06/13	0.2734	60,609	4.26
1405/06/12	0.2622	58,078	(3.06)
1405/06/11	0.2705	59,182	(1.14)
1405/06/10	0.2737	57,604	1.10
1405/06/08	0.2707	55,990	0.0
1405/06/06	0.2758	55,350	0.39
1405/06/05	0.2747	55,202	0.0
1405/06/04	0.2747	54,373	(1.7)
1405/06/01	0.2718	53,756	1.13
1405/05/30	0.2577	48,786	2.27
1405/05/28	0.2123	40,178	0.0
1405/05/27	0.2123	39,854	1.01
1405/05/26	0.2102	39,119	0.0
1405/05/24	0.2102	39,297	0.58
1405/05/23	0.207	38,912	(0.21)
1405/05/20	0.2105	39,543	(2.95)
1405/05/20	0.2174	40,834	0.20
1405/05/19	0.2166	40,226	14.54
1405/05/18	0.1891	35,167	(1.15)
1405/05/15	0.1941	36,595	5.91
1405/05/13	0.1791	34,049	0.51
1405/05/13	0.1774	34,066	(0.44)
1405/05/11	0.1782	34,222	0.0
1405/05/10	0.1834	35,753	0.0
1405/05/08	0.1834	35,595	1.24
1405/05/07	0.1792	34,899	(3.09)
1405/05/05	0.1846	35,033	2.80
1405/05/01	0.1824	35,678	(2.22)
1405/05/01	0.1825	35,479	(1.16)
1405/04/31	0.1856	35,472	3.40
1405/04/30	0.1795	34,038	(1.07)
1405/04/26	0.177	33,451	(4.65)
1405/04/25	0.1856	35,077	3.97
1405/04/23	0.1698	31,361	(3.38)
1405/04/21	0.175	31,461	0.18
1405/04/20	0.1746	31,036	2.07
1405/04/19	0.1734	31,055	1.86
1405/04/18	0.1702	30,937	(2.26)
1405/04/17	0.1741	31,746	0.0
1405/04/16	0.1741	30,836	0.08
1405/04/15	0.174	30,474	1.94
1405/04/14	0.1707	29,717	0.60
1405/04/13	0.1697	29,400	1.11
1405/04/12	0.1659	29,176	1.57
1405/04/11	0.1633	29,052	8.66
1405/04/10	0.1503	26,443	(0.93)
1405/04/09	0.1517	26,307	0.52
1405/04/08	0.151	25,852	0.65
1405/04/07	0.1516	26,170	0.0
1405/04/06	0.1516	25,498	1.13
1405/04/05	0.153	25,564	(4.3)
1405/04/04	0.1598	27,098	0.0
1405/04/03	0.1598	26,875	(3.84)
1405/04/01	0.1625	26,218	11.52
1405/03/30	0.1458	23,391	(3.22)
1405/03/30	0.1458	23,617	(3.22)
1405/03/29	0.1506	24,217	0.0
1405/03/28	0.1506	23,786	0.0
1405/03/27	0.1506	23,946	(4.51)
1405/03/26	0.1577	24,413	0.0
1405/03/25	0.1577	25,145	10.05
1405/03/24	0.1433	24,888	0.0
1405/03/23	0.1433	24,987	1.82
1405/03/22	0.1407	24,473	0.0
1405/03/21	0.1407	25,080	0.0
1405/03/20	0.1407	25,301	(4.99)
1405/03/19	0.1481	26,349	1.08
1405/03/18	0.1466	26,190	0.0
1405/03/17	0.1403	25,032	0.74
1405/03/16	0.1393	24,453	(22.71)
1405/03/15	0.1802	31,738	0.0
1405/03/14	0.1802	31,479	0.0
1405/03/13	0.1802	31,277	0.0
1405/03/12	0.1802	31,351	0.0
1405/03/11	0.1802	31,263	0.0
1405/03/10	0.1802	30,887	0.23
1405/03/09	0.1798	30,701	(3.56)
1405/03/08	0.1864	31,918	0.0
1405/03/07	0.1864	32,478	0.0
1405/03/06	0.1864	32,174	0.0
1405/03/05	0.1864	32,162	0.0
1405/03/04	0.1864	32,078	(1.09)
1405/03/03	0.1885	32,216	(1.16)
1405/03/02	0.1907	33,945	0.0
1405/03/01	0.1907	33,790	0.0
1405/02/31	0.1907	34,034	0.0
1405/02/30	0.1907	33,783	1.80
1405/02/29	0.1873	33,510	(0.24)
1405/02/28	0.1878	33,699	(4.07)
1405/02/27	0.1958	35,351	(3.06)
1405/02/26	0.2019	36,227	0.0
1405/02/25	0.2019	36,366	(0.47)
1405/02/24	0.2029	36,613	0.65
1405/02/23	0.2016	36,265	(4.96)
1405/02/22	0.2121	38,373	0.0
1405/02/21	0.2121	38,585	0.44
1405/02/20	0.2112	37,482	0.0
1405/02/19	0.2112	37,730	1.10
1405/02/18	0.2089	37,347	(1.08)
1405/02/17	0.2112	37,689	(3.36)
1405/02/16	0.2185	38,610	0.0
1405/02/15	0.2185	39,487	1.36
1405/02/14	0.2156	38,797	0.0
1405/02/13	0.2156	40,491	0.46
1405/02/12	0.2146	39,254	0.0
1405/02/11	0.2146	37,755	0.0
1405/02/10	0.2146	37,910	0.0
1405/02/09	0.2146	38,030	(1.21)
1405/02/08	0.2172	36,176	0.0
1405/02/07	0.2172	34,494	0.0
1405/02/06	0.2172	33,850	0.0
1405/02/05	0.2172	33,627	0.0
1405/02/04	0.2167	33,054	0.0
1405/02/03	0.2167	33,310	(2.03)
1405/02/02	0.2212	33,836	0.0
1405/02/01	0.2212	33,666	0.0
1405/01/31	0.2212	33,563	0.0
1404/12/09	0.2042	35,735	(8.79)
1404/12/08	0.2125	35,628	(5.1)
1404/12/07	0.2239	37,143	0.0
1404/12/06	0.2239	36,939	0.0
1404/12/05	0.2239	37,222	0.0
1404/12/04	0.2239	37,109	0.0
1404/12/03	0.2239	37,163	0.56
1404/12/02	0.2226	36,839	(1.49)
1404/11/30	0.226	37,512	0.0
1404/11/29	0.226	36,916	(0.76)
1404/11/28	0.2277	36,885	(3.7)