دوشنبه 30 شهریور 1405

      جدول آخرین قیمت

      (Echelon (EchelonMarket)):

      تاریخ قیمت $ قیمت T درصد
      1405/06/29 0.0492 11,344 0.08
      1405/06/29 0.0479 11,012 (2.42)
      1405/06/28 0.0491 11,219 0.23
      1405/06/27 0.049 11,112 0.15
      1405/06/26 0.0489 11,144 4.62
      1405/06/25 0.0467 10,768 1.68
      1405/06/24 0.0456 10,529 (2.56)
      1405/06/23 0.0467 10,908 4.27
      1405/06/21 0.0469 11,031 (2.45)
      1405/06/20 0.046 10,852 13.64
      1405/06/19 0.0455 10,725 (3.16)
      1405/06/18 0.0471 10,955 0.25
      1405/06/17 0.047 10,702 (2.4)
      1405/06/16 0.0491 11,121 (0.44)
      1405/06/15 0.0493 11,127 6.29
      1405/06/13 0.0524 11,617 0.26
      1405/06/12 0.0519 11,447 (0.7)
      1405/06/11 0.0525 11,494 (0.8)
      1405/06/08 0.0545 11,264 (1.06)
      1405/06/08 0.0547 11,239 (0.09)
      1405/06/07 0.0536 10,957 (0.77)
      1405/06/04 0.0572 11,316 (3.33)
      1405/06/01 0.0588 11,633 1.54
      1405/05/31 0.0582 11,165 (1.43)
      1405/05/27 0.0623 11,788 (1.39)
      1405/05/27 0.0629 11,812 (1.33)
      1405/05/26 0.0633 11,778 (0.17)
      1405/05/22 0.0637 11,958 0.40
      1405/05/22 0.0633 11,854 3.48
      1405/05/21 0.0611 11,468 (0.19)
      1405/05/20 0.0628 11,831 (1.76)
      1405/05/19 0.0639 11,903 (0.93)
      1405/05/18 0.0647 12,027 1.43
      1405/05/15 0.0654 12,338 (0.05)
      1405/05/13 0.0635 12,076 (3.22)
      1405/05/13 0.063 11,981 (2.07)
      1405/05/11 0.061 11,694 (1.17)
      1405/05/07 0.0598 11,671 (7.09)
      1405/05/05 0.0639 12,118 1.24
      1405/05/01 0.0657 12,866 7.84
      1405/04/31 0.0614 11,882 (6.29)
      1405/04/31 0.0632 12,139 (1.73)
      1405/04/30 0.0654 12,425 0.56
      1405/04/26 0.0526 9,938 (2.3)
      1405/04/25 0.052 9,824 (6.69)
      1405/04/23 0.0555 10,223 (6.45)
      1405/04/21 0.0598 10,754 2.92
      1405/04/20 0.0638 11,345 6.77
      1405/04/19 0.0573 10,269 (4.2)
      1405/04/18 0.0598 10,877 (7.47)
      1405/04/17 0.0646 11,775 (10.54)
      1405/04/16 0.0742 13,146 32.56
      1405/04/15 0.0668 11,698 19.26
      1405/04/14 0.0564 9,818 (8.99)
      1405/04/13 0.062 10,737 4.05
      1405/04/12 0.0623 10,963 8.06
      1405/04/11 0.0577 10,263 4.43
      1405/04/10 0.0553 9,720 (5.49)
      1405/04/09 0.0585 10,136 (4.74)
      1405/04/08 0.0614 10,509 (0.5)
      1405/04/07 0.0619 10,682 (0.46)
      1405/04/06 0.0622 10,456 (0.35)
      1405/04/05 0.0627 10,487 (0.05)
      1405/04/04 0.0628 10,642 (0.95)
      1405/04/03 0.0642 10,793 0.78
      1405/04/01 0.0621 10,012 (5.51)
      1405/03/30 0.0649 10,418 0.61
      1405/03/30 0.0654 10,593 0.27
      1405/03/29 0.0646 10,394 (5.15)
      1405/03/28 0.0686 10,828 (1.9)
      1405/03/27 0.0683 10,865 0.89
      1405/03/26 0.0692 10,714 (0.16)
      1405/03/25 0.0693 11,053 (3.35)
      1405/03/24 0.068 11,803 1.42
      1405/03/23 0.0709 12,366 (3.45)
      1405/03/22 0.072 12,524 1.29
      1405/03/21 0.0717 12,782 8.55
      1405/03/20 0.0661 11,880 (6.53)
      1405/03/19 0.0707 12,576 (16.84)
      1405/03/18 0.085 15,194 (0.47)
      1405/03/17 0.0878 15,667 2.98
      1405/03/16 0.0853 14,971 9.44
      1405/03/15 0.0762 13,421 (16.47)
      1405/03/14 0.0911 15,918 (27.92)
      1405/03/13 0.1264 21,935 (7.68)
      1405/03/12 0.1369 23,817 (12.63)
      1405/03/11 0.1567 27,184 (13.48)
      1405/03/10 0.1882 32,251 1.83
      1405/03/09 0.191 32,614 0.76
      1405/03/08 0.1837 31,445 12.81
      1405/03/07 0.1629 28,384 (21.73)
      1405/03/06 0.2122 36,610 (9.23)
      1405/03/05 0.2337 40,318 7.21
      1405/03/04 0.2182 37,538 2.75
      1405/03/03 0.2195 37,509 (9.45)
      1405/03/02 0.2424 43,144 (13.77)
      1405/03/01 0.2545 45,089 (17.43)
      1405/02/31 0.3084 55,028 9.66
      1405/02/30 0.2809 49,750 49.81
      1405/02/29 0.1876 33,555 (46.13)
      1405/02/28 0.3246 58,249 (10.93)
      1405/02/27 0.3629 65,535 47.89
      1405/02/26 0.2425 43,497 101.90
      1405/02/25 0.1199 21,587 (0.18)
      1405/02/24 0.1201 21,669 37.27
      1405/02/23 0.0875 15,738 19.42
      1405/02/22 0.0732 13,252 6.11
      1405/02/21 0.0716 13,024 (12.39)
      1405/02/20 0.0882 15,653 24.21
      1405/02/19 0.071 12,686 1.91
      1405/02/18 0.0712 12,738 1.55
      1405/02/17 0.0702 12,521 (0.3)
      1405/02/16 0.0704 12,433 (2.02)
      1405/02/15 0.0718 12,978 (1.99)
      1405/02/14 0.0733 13,188 2.71
      1405/02/13 0.0703 13,202 (5.65)
      1405/02/12 0.0745 13,628 9.28
      1405/02/11 0.0661 11,634 9.07
      1405/02/10 0.0607 10,717 (2.51)
      1405/02/09 0.0622 11,028 (8.49)
      1405/02/08 0.068 11,325 (8.16)
      1405/02/07 0.0739 11,740 0.31
      1405/02/06 0.0736 11,474 (2.72)
      1405/02/05 0.0757 11,725 3.06
      1405/02/04 0.0733 11,182 1.27
      1405/02/03 0.0724 11,127 6.43
      1405/02/02 0.0679 10,391 0.47
      1405/02/01 0.066 10,048 (12.44)
      1405/01/31 0.0765 11,610 (2.09)
      1404/12/09 0.1147 20,077 (12.0)
      1404/12/08 0.1191 19,972 (11.67)
      1404/12/07 0.1348 22,370 14.78
      1404/12/06 0.1175 19,383 5.57
      1404/12/05 0.1113 18,501 (5.36)
      1404/12/04 0.1176 19,489 (10.51)
      1404/12/03 0.1326 22,016 (8.83)
      1404/12/02 0.1452 24,023 (3.19)
      1404/11/30 0.1467 24,347 (3.1)
      1404/11/29 0.1514 24,727 (8.05)
      1404/11/28 0.1646 26,665 (9.12)
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify