Name: یونیون
Creator: حال و هوا

جدول آخرین قیمت
یونیون
(Union):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000273	63	10.54
1405/06/29	0.000254	58.47	4.48
1405/06/28	0.000243	55.63	(2.86)
1405/06/27	0.00025	56.86	0.35
1405/06/26	0.00025	56.91	2.33
1405/06/25	0.000247	56.84	2.21
1405/06/24	0.000264	60.99	(1.27)
1405/06/23	0.00026	60.8	(1.38)
1405/06/21	0.000267	62.81	(3.72)
1405/06/20	0.000278	65.62	(2.22)
1405/06/19	0.000285	67.18	9.48
1405/06/18	0.00025	58.1	(4.82)
1405/06/17	0.000262	59.79	(5.59)
1405/06/16	0.000276	62.43	(3.64)
1405/06/15	0.000286	65.69	10.05
1405/06/13	0.000298	66.1	(3.59)
1405/06/12	0.000289	63.82	(0.15)
1405/06/11	0.0003	65.71	(5.84)
1405/06/10	0.000303	64.01	(2.23)
1405/06/09	0.0989	20,546	996.58
1405/06/07	0.0449	9,186	(7.39)
1405/06/06	0.0347	7,036	(26.61)
1405/06/05	0.0473	9,517	12.85
1405/06/04	0.0417	8,297	34.97
1405/06/03	0.0306	6,093	12.97
1405/06/02	0.0271	5,462	70.51
1405/06/01	0.0274	5,321	22.27
1405/05/31	0.0282	5,410	66.08
1405/05/30	0.0313	5,902	53.71
1405/05/29	0.0141	2,669	(27.65)
1405/05/28	0.0195	3,682	10.42
1405/05/27	0.0168	3,171	(5.39)
1405/05/26	0.0196	3,678	77.57
1405/05/25	0.0154	2,871	168.66
1405/05/23	0.0225	4,221	(62.92)
1405/05/23	0.0223	4,180	(44.9)
1405/05/22	0.0552	10,333	6.89
1405/05/21	0.0517	9,662	(18.18)
1405/05/20	0.0631	11,890	209.24
1405/05/19	0.0204	3,806	73.68
1405/05/18	0.008469	1,574	(36.57)
1405/05/15	0.00789	1,488	(76.29)
1405/05/15	0.0139	2,619	(36.09)
1405/05/14	0.0208	3,909	(55.02)
1405/05/13	0.0465	8,838	24.33
1405/05/12	0.0374	7,219	(62.48)
1405/05/11	0.0574	11,067	(40.2)
1405/05/10	0.1848	36,036	105.51
1405/05/09	0.103	19,991	277.64
1405/05/07	0.0224	4,350	(84.17)
1405/05/07	0.0244	4,761	(79.71)
1405/05/06	0.1293	24,798	71.03
1405/05/05	0.0583	11,055	(59.91)
1405/05/03	0.081	15,257	394.52
1405/05/03	0.0266	5,097	167.49
1405/05/01	0.0147	2,871	34.36
1405/04/31	0.0107	2,073	69.55
1405/04/31	0.009594	1,835	(33.87)
1405/04/30	0.0131	2,477	(62.92)
1405/04/29	0.0891	16,876	35.34
1405/04/26	0.13	25,050	21.39
1405/04/26	0.128	24,629	20.97
1405/04/25	0.1058	20,025	128.01
1405/04/24	0.0504	9,445	153.23
1405/04/23	0.0532	9,832	106.64
1405/04/22	0.0257	4,649	91.21
1405/04/21	0.0365	6,555	(0.56)
1405/04/20	0.1496	26,583	565.46
1405/04/19	0.024	4,301	(22.12)
1405/04/18	0.0312	5,670	156.74
1405/04/17	0.0121	2,213	(51.15)
1405/04/16	0.0251	4,445	264.02
1405/04/15	0.007175	1,257	(93.65)
1405/04/14	0.0392	6,830	441.81
1405/04/13	0.007243	1,255	26.19
1405/04/12	0.004752	835.69	(62.71)
1405/04/11	0.0127	2,267	15.44
1405/04/10	0.011	1,942	296.00
1405/04/09	0.002686	465.72	573.82
1405/04/08	0.000399	68.27	(1.81)
1405/04/07	0.000402	69.35	2.43
1405/04/06	0.000393	66.13	(8.77)
1405/04/05	0.000412	68.85	(22.89)
1405/04/04	0.000534	90.58	19.91
1405/04/03	0.000458	76.95	(5.45)
1405/04/01	0.000672	108.33	(88.78)
1405/03/31	0.0125	2,001	2497.52
1405/03/30	0.00048	77.72	(9.44)
1405/03/29	0.000547	88.02	(88.12)
1405/03/28	0.004594	725.49	54.73
1405/03/27	0.00079	125.54	(90.94)
1405/03/26	0.004416	683.51	(24.77)
1405/03/25	0.005869	935.71	48.28
1405/03/24	0.004196	728.78	1104.35
1405/03/23	0.000362	63.09	(11.85)
1405/03/22	0.000392	68.24	(1.4)
1405/03/21	0.000397	70.67	0.68
1405/03/20	0.000394	70.81	(8.67)
1405/03/19	0.000431	76.72	(7.17)
1405/03/18	0.000465	83.03	(1.95)
1405/03/17	0.000467	83.3	4.92
1405/03/16	0.000445	78.13	(7.22)
1405/03/15	0.000466	82.14	(4.33)
1405/03/14	0.000488	85.18	1.41
1405/03/13	0.000475	82.43	(2.44)
1405/03/12	0.000486	84.58	0.13
1405/03/11	0.000485	84.23	(1.32)
1405/03/10	0.000488	83.67	(5.3)
1405/03/09	0.000509	86.9	5.20
1405/03/08	0.003275	560.69	(49.7)
1405/03/07	0.004604	802.08	764.43
1405/03/06	0.000535	92.26	(3.19)
1405/03/05	0.000552	95.26	(4.85)
1405/03/04	0.00058	99.86	(2.43)
1405/03/03	0.000584	99.73	(78.71)
1405/03/02	0.00054	96.08	(10.62)
1405/03/01	0.000581	102.91	(0.39)
1405/02/31	0.000584	104.23	(0.59)
1405/02/30	0.000588	104.22	(0.47)
1405/02/29	0.000587	105	(0.19)
1405/02/28	0.000588	105.54	(0.63)
1405/02/27	0.00059	106.5	(0.59)
1405/02/26	0.00059	105.83	(4.69)
1405/02/25	0.000616	110.89	0.75
1405/02/24	0.000611	110.28	0.90
1405/02/23	0.000606	108.97	(2.39)
1405/02/22	0.000621	112.26	0.10
1405/02/21	0.000633	115.21	3.14
1405/02/20	0.000611	108.52	(1.54)
1405/02/19	0.000621	110.95	(0.83)
1405/02/18	0.000635	113.57	3.12
1405/02/17	0.000616	109.94	(5.85)
1405/02/16	0.000654	115.6	1.05
1405/02/15	0.000648	117.13	0.62
1405/02/14	0.000644	115.94	(0.39)
1405/02/13	0.000645	121.15	(0.61)
1405/02/12	0.000649	118.71	1.59
1405/02/11	0.000642	113.01	0.24
1405/02/10	0.000644	113.83	1.67
1405/02/09	0.000634	112.31	(4.1)
1405/02/08	0.000661	110.05	(0.9)
1405/02/07	0.000667	105.89	(58.88)
1405/02/02	0.000664	101.43	(1.48)
1405/02/01	0.001712	260.48	156.31
1405/01/31	0.001668	252.99	153.05
1404/12/09	0.001344	235.17	32.56
1404/12/08	0.002843	476.83	241.59
1404/12/07	0.000832	138.08	(47.54)
1404/12/06	0.001586	261.77	(7.25)
1404/12/05	0.001711	284.4	121.17
1404/12/04	0.000773	128.2	(60.67)
1404/12/03	0.000849	140.96	(5.81)
1404/12/02	0.000893	147.75	0.06
1404/11/30	0.001019	169.14	(53.2)
1404/11/29	0.002177	355.64	(2.48)
1404/11/28	0.002232	361.58	79.70