Name: بانکس
Creator: حال و هوا

جدول آخرین قیمت
بانکس
(Baanx):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001151	265.2	(0.67)
1405/06/29	0.001151	264.74	(0.68)
1405/06/28	0.001159	264.99	7.65
1405/06/27	0.001077	244.38	5.55
1405/06/26	0.00102	232.55	4.81
1405/06/25	0.000973	224.32	(0.34)
1405/06/23	0.001	233.58	0.11
1405/06/22	0.000999	232.49	1.11
1405/06/21	0.000988	232.26	2.68
1405/06/20	0.001015	239.31	0.19
1405/06/19	0.001013	239.09	(0.57)
1405/06/18	0.001019	232.37	0.46
1405/06/17	0.001015	231.15	(0.68)
1405/06/16	0.001021	228.3	(5.49)
1405/06/15	0.001125	254.06	(3.61)
1405/06/14	0.001175	259.7	(1.54)
1405/06/13	0.001195	264.92	4.59
1405/06/12	0.001144	250.82	(6.56)
1405/06/11	0.001205	263.55	(11.18)
1405/06/08	0.001501	310.53	(8.46)
1405/06/04	0.001924	380.31	(1.55)
1405/06/01	0.002301	455.01	(4.82)
1405/05/30	0.002991	566.64	5.75
1405/05/27	0.002271	429.57	0.98
1405/05/27	0.002221	416.81	(0.31)
1405/05/26	0.002263	421.21	2.50
1405/05/22	0.002208	414.62	(2.15)
1405/05/21	0.00183	343.68	(22.48)
1405/05/20	0.002021	380.53	(33.71)
1405/05/18	0.00303	563.55	(1.74)
1405/05/16	0.003079	581.28	0.02
1405/05/15	0.003078	579.28	2.78
1405/05/13	0.003077	584.85	1.95
1405/05/13	0.003077	584.81	1.95
1405/05/11	0.003026	579.85	6.88
1405/05/10	0.002977	580.46	0.51
1405/05/07	0.003096	604.06	0.25
1405/05/05	0.003313	628.53	16.02
1405/05/01	0.00288	563.22	(2.28)
1405/05/01	0.002889	563.42	(1.98)
1405/04/31	0.002984	573.2	1.36
1405/04/30	0.002944	561.57	1.45
1405/04/26	0.003194	603.94	(6.75)
1405/04/25	0.003314	625.47	(0.26)
1405/04/23	0.003197	589.18	4.28
1405/04/21	0.003017	542.47	(2.8)
1405/04/20	0.003089	548.94	(0.75)
1405/04/19	0.003101	555.53	5.04
1405/04/18	0.002952	536.68	0.38
1405/04/17	0.002941	536.22	(1.66)
1405/04/16	0.003	531.27	1.72
1405/04/15	0.002944	515.63	(1.34)
1405/04/14	0.002982	519.23	(12.58)
1405/04/13	0.003412	591.15	(4.09)
1405/04/12	0.003395	596.94	(6.41)
1405/04/11	0.003627	645.16	3.23
1405/04/10	0.003514	618.15	7.52
1405/04/09	0.003268	566.68	(2.29)
1405/04/08	0.003345	572.83	5.65
1405/04/07	0.003145	542.68	2.11
1405/04/06	0.00308	517.8	0.14
1405/04/05	0.003189	532.91	7.19
1405/04/04	0.002975	504.35	(1.08)
1405/04/03	0.003054	513.55	(2.6)
1405/04/01	0.003222	519.7	(5.01)
1405/03/30	0.003422	549.18	1.40
1405/03/30	0.003416	553.58	0.28
1405/03/29	0.003375	542.68	1.69
1405/03/28	0.003319	524.14	(5.35)
1405/03/27	0.003464	550.8	(8.48)
1405/03/26	0.003145	486.74	(28.06)
1405/03/25	0.004371	696.92	6.12
1405/03/24	0.004088	709.89	(3.46)
1405/03/23	0.004254	741.68	5.12
1405/03/22	0.004046	703.49	(0.23)
1405/03/21	0.004055	722.58	2.39
1405/03/20	0.00396	711.96	0.17
1405/03/19	0.003954	703.25	(3.52)
1405/03/18	0.004098	732.36	24.07
1405/03/17	0.003058	545.67	2.42
1405/03/16	0.002986	524.32	(21.46)
1405/03/15	0.003155	555.72	(12.61)
1405/03/14	0.00361	630.72	(3.98)
1405/03/13	0.00376	652.68	(5.3)
1405/03/12	0.00397	690.83	7.72
1405/03/11	0.003686	639.53	(4.47)
1405/03/10	0.004166	714.05	5.86
1405/03/09	0.004025	687.2	7.63
1405/03/08	0.003909	669.18	(1.91)
1405/03/07	0.003985	694.15	(2.3)
1405/03/06	0.004079	703.87	(2.5)
1405/03/05	0.004183	721.63	1.09
1405/03/04	0.004138	711.99	(0.9)
1405/03/03	0.00412	704.08	(2.92)
1405/03/02	0.004244	755.36	(2.34)
1405/03/01	0.004309	763.53	(2.19)
1405/02/31	0.004406	786.32	(0.04)
1405/02/30	0.004408	780.79	1.62
1405/02/29	0.004335	775.34	(2.98)
1405/02/28	0.004467	801.71	(1.81)
1405/02/27	0.00466	841.48	(3.72)
1405/02/26	0.00484	868.29	(3.84)
1405/02/25	0.005029	905.68	(2.96)
1405/02/24	0.005183	935.21	9.90
1405/02/23	0.004716	848.4	(2.73)
1405/02/22	0.004848	877.14	(6.51)
1405/02/21	0.005313	966.44	8.25
1405/02/20	0.004918	872.87	1.23
1405/02/19	0.004858	867.97	0.84
1405/02/18	0.004771	852.99	4.51
1405/02/17	0.004565	814.76	(3.57)
1405/02/16	0.004734	836.48	(5.42)
1405/02/15	0.004972	898.48	(2.12)
1405/02/14	0.005079	914.21	5.12
1405/02/13	0.004834	908.06	(2.44)
1405/02/12	0.004955	906.47	16.74
1405/02/11	0.004887	859.87	14.64
1405/02/10	0.004263	753.11	(3.57)
1405/02/09	0.004421	783.51	(8.27)
1405/02/08	0.004819	802.64	(2.49)
1405/02/07	0.004942	784.85	(2.0)
1405/02/06	0.005043	785.86	(0.02)
1405/02/05	0.005044	780.85	(4.35)
1405/02/04	0.005273	804.24	(3.79)
1405/02/03	0.005481	842.37	10.99
1405/02/02	0.004938	755.26	(4.46)
1405/02/01	0.005221	794.54	(0.66)
1405/01/31	0.005257	797.62	(0.52)
1404/12/09	0.006972	1,220	(7.99)
1404/12/08	0.007201	1,208	(3.98)
1404/12/07	0.0075	1,244	1.24
1404/12/06	0.007408	1,222	10.69
1404/12/05	0.006693	1,113	(2.6)
1404/12/04	0.006871	1,139	(2.01)
1404/12/03	0.007038	1,168	(3.71)
1404/12/02	0.007261	1,202	(2.62)
1404/11/30	0.00737	1,223	(16.99)
1404/11/29	0.008879	1,450	(1.09)
1404/11/28	0.008977	1,454	3.36