Name: بست فینتک اینوستمنت کوین
Creator: حال و هوا

جدول آخرین قیمت
بست فین‌تک اینوستمنت کوین
(Best Fintech Investment Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1656	38,168	0.0
1405/06/29	0.1656	38,097	0.0
1405/06/28	0.1656	37,873	0.0
1405/06/27	0.1656	37,599	0.04
1405/06/26	0.1656	37,746	(69.27)
1405/06/25	0.5389	124,205	0.0
1405/06/23	0.5389	125,852	0.0
1405/06/21	0.5389	126,626	(1.61)
1405/06/20	0.5477	129,239	0.0
1405/06/18	0.5478	129,751	(0.11)
1405/06/18	0.5482	127,497	0.01
1405/06/17	0.5482	124,897	(0.1)
1405/06/16	0.5487	122,861	130.17
1405/06/15	0.2384	53,854	(0.01)
1405/06/13	0.55	121,047	229.92
1405/06/12	0.199	43,873	40.82
1405/06/11	0.1384	30,277	6.49
1405/06/10	0.135	28,815	(4.71)
1405/06/08	0.169	34,957	0.0
1405/06/08	0.169	34,534	0.0
1405/06/06	0.169	33,874	(0.01)
1405/06/05	0.223	44,811	(6.49)
1405/06/04	0.224	44,479	52.34
1405/06/03	0.1849	37,316	0.0
1405/06/01	0.1849	36,571	0.0
1405/05/30	0.1849	35,005	0.02
1405/05/28	0.1848	34,970	0.0
1405/05/27	0.1848	34,688	0.0
1405/05/26	0.1848	34,392	0.0
1405/05/24	0.1848	34,552	8.82
1405/05/23	0.1703	32,013	1.32
1405/05/21	0.1587	29,808	13.26
1405/05/20	0.1402	26,223	(10.63)
1405/05/19	0.1452	27,054	(3.11)
1405/05/18	0.1526	28,374	(4.57)
1405/05/16	0.1399	26,333	(6.53)
1405/05/13	0.1499	28,505	0.01
1405/05/13	0.1499	28,494	(0.01)
1405/05/11	0.1999	38,459	33.37
1405/05/09	0.1498	29,176	(0.75)
1405/05/07	0.1498	29,181	7.12
1405/05/05	0.1599	30,337	14.33
1405/05/01	0.1603	31,366	6.93
1405/04/31	0.1499	29,001	(11.78)
1405/04/31	0.1606	30,706	7.17
1405/04/30	0.1499	28,431	(5.57)
1405/04/26	0.1576	29,780	(1.42)
1405/04/25	0.1477	27,901	(13.06)
1405/04/23	0.1494	27,606	(0.38)
1405/04/21	0.1499	26,955	(21.04)
1405/04/20	0.1899	33,738	5.56
1405/04/19	0.1899	34,011	5.57
1405/04/18	0.1798	32,691	(10.0)
1405/04/17	0.1998	36,431	4.63
1405/04/16	0.1911	33,838	(2.93)
1405/04/15	0.1935	33,887	1.90
1405/04/14	0.1799	31,323	0.0
1405/04/13	0.1799	31,176	(0.54)
1405/04/12	0.1906	33,512	(13.32)
1405/04/11	0.2199	39,107	(15.37)
1405/04/10	0.2598	45,701	(3.62)
1405/04/09	0.2695	46,734	7.29
1405/04/08	0.2512	43,024	4.67
1405/04/07	0.24	41,418	(33.15)
1405/04/06	0.359	60,362	19.91
1405/04/05	0.2995	50,059	0.34
1405/04/04	0.2985	50,611	(6.06)
1405/04/03	0.3227	54,252	1.08
1405/04/01	0.3388	54,652	13.08
1405/03/30	0.2996	48,089	(3.25)
1405/03/30	0.2997	48,562	(3.24)
1405/03/29	0.3097	49,800	0.02
1405/03/28	0.3096	48,900	(11.46)
1405/03/27	0.3318	52,751	7.03
1405/03/26	0.3149	48,746	(7.37)
1405/03/25	0.34	54,204	9.75
1405/03/24	0.3298	57,272	(0.52)
1405/03/23	0.3322	57,914	4.27
1405/03/22	0.3119	54,239	4.17
1405/03/21	0.2994	53,356	(12.71)
1405/03/20	0.343	61,665	19.86
1405/03/19	0.2862	50,904	(20.69)
1405/03/18	0.3608	64,486	(10.51)
1405/03/17	0.381	67,987	(10.72)
1405/03/16	0.4267	74,936	6.77
1405/03/15	0.4381	77,174	12.48
1405/03/14	0.3895	68,053	(7.11)
1405/03/13	0.4193	72,794	(0.07)
1405/03/12	0.4196	73,013	4.94
1405/03/11	0.3999	69,382	2.68
1405/03/10	0.3695	63,331	(2.63)
1405/03/09	0.3994	68,186	(0.01)
1405/03/08	0.3995	68,383	11.08
1405/03/07	0.3596	62,644	3.55
1405/03/06	0.3473	59,930	16.03
1405/03/05	0.2993	51,632	(22.95)
1405/03/04	0.3884	66,833	(5.29)
1405/03/03	0.4347	74,298	53.85
1405/03/02	0.2826	50,294	41.44
1405/03/01	0.2094	37,097	4.81
1405/02/31	0.1998	35,650	(4.34)
1405/02/30	0.2088	36,991	16.11
1405/02/29	0.1798	32,170	(6.29)
1405/02/28	0.1919	34,439	1.06
1405/02/27	0.1699	30,688	2.62
1405/02/26	0.1656	29,709	(2.54)
1405/02/25	0.1699	30,599	1.49
1405/02/24	0.1674	30,212	(1.47)
1405/02/23	0.1699	30,569	(10.68)
1405/02/22	0.1902	34,416	16.51
1405/02/21	0.18	32,736	(0.39)
1405/02/20	0.1799	31,938	(5.66)
1405/02/19	0.1907	34,079	0.42
1405/02/18	0.19	33,967	7.41
1405/02/17	0.1769	31,568	(2.09)
1405/02/16	0.1806	31,920	0.36
1405/02/15	0.18	32,530	(5.38)
1405/02/14	0.1902	34,238	3.91
1405/02/13	0.183	34,379	(3.29)
1405/02/12	0.1892	34,620	(4.88)
1405/02/11	0.1964	34,549	1.64
1405/02/10	0.1932	34,130	7.35
1405/02/09	0.1799	31,890	(5.02)
1405/02/08	0.1894	31,552	6.09
1405/02/07	0.1786	28,356	(6.68)
1405/02/06	0.1913	29,815	0.67
1405/02/05	0.1901	29,424	(5.15)
1405/02/04	0.2004	30,556	11.00
1405/02/03	0.1805	27,742	(9.77)
1405/02/02	0.2	30,595	0.0
1405/02/01	0.1815	27,623	(3.7)
1405/01/31	0.1811	27,478	0.71
1404/12/09	0.2357	41,256	8.01
1404/12/08	0.208	34,875	(5.81)
1404/12/07	0.2208	36,632	1.14
1404/12/06	0.2183	36,020	(2.14)
1404/12/05	0.2231	37,089	0.60
1404/12/04	0.2217	36,755	(9.39)
1404/12/03	0.2254	37,425	(8.17)
1404/12/02	0.2449	40,532	(4.28)
1404/11/30	0.2359	39,155	0.69
1404/11/29	0.2343	38,270	1.88
1404/11/28	0.2299	37,245	27.14