Name: د گیم کامپنی
Creator: حال و هوا

جدول آخرین قیمت
د گیم کامپنی
(The Game Company):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.000397	91.72	(95.02)
1405/06/23	0.0322	7,501	7514.59
1405/06/21	0.000425	100.88	(92.74)
1405/06/20	0.0166	3,917	(25.77)
1405/06/19	0.0224	5,279	32.70
1405/06/18	0.0169	3,842	7.77
1405/06/17	0.0202	4,593	201.81
1405/06/16	0.0113	2,548	(77.35)
1405/06/15	0.0501	11,327	389.53
1405/06/14	0.0114	2,526	(0.38)
1405/06/13	0.000464	102.92	3.15
1405/06/12	0.000447	97.76	(94.22)
1405/06/11	0.00045	98.67	(3.33)
1405/06/09	0.0302	6,308	6338.88
1405/06/08	0.000469	96.92	(92.44)
1405/06/05	0.000507	101.86	1.88
1405/06/04	0.0145	2,879	2698.74
1405/06/02	0.000517	104.37	2.08
1405/06/01	0.000507	100.2	(1.2)
1405/05/27	0.000499	94.34	(6.81)
1405/05/27	0.000532	99.75	5.56
1405/05/26	0.000533	99.34	6.53
1405/05/25	0.000501	93.04	(0.21)
1405/05/24	0.000502	93.81	14.36
1405/05/20	0.000313	59	7.20
1405/05/20	0.000314	58.92	6.66
1405/05/19	0.000295	54.88	21.88
1405/05/14	0.000203	38.22	2.49
1405/05/14	0.0002	37.85	(2.56)
1405/05/12	0.000212	40.7	(0.33)
1405/05/11	0.000212	40.85	0.43
1405/05/09	0.000209	40.69	5.73
1405/05/08	0.000197	38.2	3.32
1405/05/07	0.000558	108.81	210.70
1405/05/05	0.000187	35.4	(98.98)
1405/04/31	0.000213	41.23	(99.11)
1405/04/30	0.0419	8,005	19184.90
1405/04/30	0.0489	9,313	23194.41
1405/04/29	0.000202	38.93	3.27
1405/04/25	0.002588	488.77	(99.3)
1405/04/24	0.002813	530.45	1186.02
1405/04/23	0.000219	40.4	(99.48)
1405/04/21	0.00023	41.44	0.10
1405/04/20	0.000229	40.74	0.48
1405/04/19	0.00023	41.13	2.30
1405/04/18	0.000224	40.79	0.38
1405/04/17	0.000224	40.76	(93.61)
1405/04/16	0.007059	1,250	71.04
1405/04/15	0.004303	753.63	(7.76)
1405/04/14	0.003827	666.22	(34.12)
1405/04/13	0.005817	1,008	(91.44)
1405/04/12	0.0446	7,840	19460.61
1405/04/11	0.000228	40.54	(0.87)
1405/04/10	0.002794	484.93	1183.84
1405/04/09	0.0129	2,231	5861.05
1405/04/08	0.000217	37.2	0.04
1405/04/06	0.000259	43.92	1.60
1405/04/06	0.000257	43.21	1.14
1405/04/05	0.000255	42.64	3.15
1405/04/04	0.000247	41.94	(96.82)
1405/04/03	0.005482	921.71	1933.69
1405/04/01	0.000268	43.17	(0.25)
1405/03/30	0.000267	42.9	2.79
1405/03/30	0.000267	43.31	0.93
1405/03/29	0.000853	137.18	219.22
1405/03/28	0.000267	42.21	(69.64)
1405/03/27	0.000273	43.44	(99.96)
1405/03/26	0.000277	42.91	(1.61)
1405/03/25	0.000282	44.91	11.21
1405/03/24	0.000256	43.82	(0.79)
1405/03/23	0.000258	44.91	0.60
1405/03/22	0.00073	127.01	182.05
1405/03/21	0.000259	46.15	3.81
1405/03/20	0.000249	44.85	(0.79)
1405/03/19	0.000251	44.73	(6.7)
1405/03/18	0.00027	48.17	2.82
1405/03/17	0.000249	44.52	10.62
1405/03/16	0.000226	39.6	(18.74)
1405/03/15	0.000227	39.96	(18.48)
1405/03/14	0.000278	48.61	6.27
1405/03/13	0.000262	45.45	(2.03)
1405/03/12	0.000267	46.5	(5.34)
1405/03/11	0.000282	48.99	5.16
1405/03/10	0.000274	46.99	(0.3)
1405/03/09	0.000273	46.6	(0.99)
1405/03/08	0.000277	47.44	(4.79)
1405/03/07	0.000291	50.7	(5.72)
1405/03/06	0.000309	53.27	(2.37)
1405/03/05	0.000316	54.55	(2.33)
1405/03/04	0.000324	55.7	8.91
1405/03/03	0.000301	51.45	4.28
1405/03/02	0.000289	51.38	(31.77)
1405/03/01	0.001523	269.86	387.26
1405/02/31	0.000313	55.79	1.51
1405/02/30	0.000308	54.54	1.96
1405/02/29	0.000302	54.02	0.57
1405/02/28	0.000299	53.65	(4.62)
1405/02/27	0.000308	55.62	0.12
1405/02/26	0.000308	55.19	(8.51)
1405/02/25	0.000329	59.2	(2.33)
1405/02/24	0.000337	60.73	10.36
1405/02/23	0.000305	54.87	(3.21)
1405/02/22	0.000315	57	16.27
1405/02/18	0.00028	50.08	(1.06)
1405/02/17	0.000283	50.53	(2.64)
1405/02/16	0.000291	51.38	0.18
1405/02/15	0.00029	52.45	1.19
1405/02/14	0.000287	51.62	1.18
1405/02/13	0.001825	342.8	537.19
1405/02/12	0.000285	52.19	(3.16)
1405/02/11	0.000298	52.4	2.64
1405/02/10	0.00029	51.26	0.49
1405/02/09	0.000289	51.17	(1.91)
1405/02/08	0.000294	49.02	(64.04)
1405/02/07	0.000819	129.99	14.51
1405/02/06	0.00029	45.12	(99.68)
1405/02/05	0.0913	14,133	31689.60
1405/02/04	0.000287	43.8	(52.76)
1405/02/03	0.00061	93.7	106.98
1405/02/02	0.000295	45.05	6.03
1405/02/01	0.000278	42.37	(1.01)
1405/01/31	0.000283	43	(2.26)
1404/12/09	0.00037	64.69	(96.69)
1404/12/08	0.0561	9,406	476.15
1404/12/07	0.009654	1,602	0.12
1404/12/06	0.009643	1,591	15.21
1404/12/05	0.00837	1,392	2254.30
1404/12/04	0.000356	58.93	(2.55)
1404/12/03	0.00037	61.38	(99.73)
1404/12/02	0.000295	48.89	(97.0)
1404/11/30	0.005855	971.84	73.56
1404/11/29	0.003371	550.66	(97.49)
1404/11/28	0.1346	21,804	2304.78