زلیس
(XELIS):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.3593 | 82,786 | 52.36 |
| 1405/06/29 | 0.3596 | 82,718 | 50.73 |
| 1405/06/28 | 0.2386 | 54,555 | (4.94) |
| 1405/06/27 | 0.251 | 56,974 | 3.58 |
| 1405/06/26 | 0.2423 | 55,243 | 23.84 |
| 1405/06/25 | 0.195 | 44,952 | (0.2) |
| 1405/06/24 | 0.2036 | 46,958 | (8.09) |
| 1405/06/23 | 0.2113 | 49,358 | (7.93) |
| 1405/06/21 | 0.2438 | 57,279 | (1.92) |
| 1405/06/19 | 0.2699 | 63,533 | 3.38 |
| 1405/06/18 | 0.2636 | 60,094 | (0.85) |
| 1405/06/17 | 0.2555 | 57,997 | (2.93) |
| 1405/06/16 | 0.2636 | 59,699 | 5.84 |
| 1405/06/15 | 0.2542 | 57,414 | 8.78 |
| 1405/06/14 | 0.2413 | 54,527 | 7.27 |
| 1405/06/13 | 0.2319 | 51,401 | 21.99 |
| 1405/06/12 | 0.1873 | 40,882 | 4.27 |
| 1405/06/11 | 0.1848 | 40,426 | (3.53) |
| 1405/06/10 | 0.1915 | 40,879 | (6.44) |
| 1405/06/08 | 0.222 | 45,924 | 11.94 |
| 1405/06/06 | 0.1773 | 35,527 | (12.28) |
| 1405/06/05 | 0.1647 | 32,820 | 0.38 |
| 1405/06/04 | 0.1662 | 32,866 | (10.11) |
| 1405/06/01 | 0.1923 | 38,041 | (8.72) |
| 1405/05/27 | 0.1461 | 27,638 | 16.28 |
| 1405/05/27 | 0.1327 | 24,912 | (8.35) |
| 1405/05/26 | 0.1396 | 25,970 | (9.54) |
| 1405/05/22 | 0.1847 | 34,676 | 1.86 |
| 1405/05/22 | 0.1797 | 33,667 | (4.08) |
| 1405/05/21 | 0.1895 | 35,584 | (2.62) |
| 1405/05/20 | 0.1958 | 36,629 | (3.69) |
| 1405/05/18 | 0.202 | 37,563 | 2.13 |
| 1405/05/15 | 0.1961 | 36,977 | (5.53) |
| 1405/05/13 | 0.2097 | 39,859 | (1.98) |
| 1405/05/12 | 0.2147 | 41,356 | 2.19 |
| 1405/05/11 | 0.2118 | 40,712 | (0.41) |
| 1405/05/07 | 0.2462 | 48,039 | 5.46 |
| 1405/05/05 | 0.2343 | 44,448 | 0.13 |
| 1405/05/01 | 0.2492 | 48,764 | (3.3) |
| 1405/05/01 | 0.2534 | 49,259 | (8.71) |
| 1405/04/31 | 0.2893 | 55,628 | 8.99 |
| 1405/04/30 | 0.2515 | 47,767 | (1.41) |
| 1405/04/26 | 0.2571 | 48,617 | (0.88) |
| 1405/04/25 | 0.2594 | 49,031 | (1.41) |
| 1405/04/23 | 0.2637 | 48,714 | (2.0) |
| 1405/04/21 | 0.2711 | 48,756 | (0.02) |
| 1405/04/20 | 0.2677 | 47,572 | (1.1) |
| 1405/04/19 | 0.2678 | 47,979 | (0.3) |
| 1405/04/18 | 0.2687 | 48,834 | (0.86) |
| 1405/04/17 | 0.271 | 49,400 | (7.03) |
| 1405/04/16 | 0.2866 | 50,756 | (0.1) |
| 1405/04/15 | 0.2883 | 50,502 | (0.98) |
| 1405/04/14 | 0.2975 | 51,800 | 2.24 |
| 1405/04/13 | 0.291 | 50,425 | 6.82 |
| 1405/04/12 | 0.273 | 48,013 | (3.86) |
| 1405/04/11 | 0.284 | 50,512 | (1.6) |
| 1405/04/10 | 0.2886 | 50,770 | 4.79 |
| 1405/04/09 | 0.2754 | 47,750 | (3.38) |
| 1405/04/08 | 0.2851 | 48,817 | (0.67) |
| 1405/04/07 | 0.2832 | 48,882 | 1.04 |
| 1405/04/06 | 0.2805 | 47,171 | (0.88) |
| 1405/04/05 | 0.2911 | 48,656 | 5.16 |
| 1405/04/04 | 0.2777 | 47,080 | 2.19 |
| 1405/04/03 | 0.2798 | 47,051 | (3.41) |
| 1405/04/01 | 0.3047 | 49,148 | 0.47 |
| 1405/03/30 | 0.3029 | 48,614 | (0.67) |
| 1405/03/30 | 0.3057 | 49,536 | 3.73 |
| 1405/03/29 | 0.3053 | 49,085 | (2.02) |
| 1405/03/28 | 0.3115 | 49,202 | 1.60 |
| 1405/03/27 | 0.3058 | 48,617 | (7.31) |
| 1405/03/26 | 0.3294 | 50,995 | (5.83) |
| 1405/03/25 | 0.3498 | 55,775 | 5.54 |
| 1405/03/24 | 0.3404 | 59,109 | 1.19 |
| 1405/03/23 | 0.3417 | 59,573 | (0.34) |
| 1405/03/22 | 0.3396 | 59,048 | (1.41) |
| 1405/03/21 | 0.3445 | 61,380 | 2.92 |
| 1405/03/20 | 0.3347 | 60,167 | (2.25) |
| 1405/03/19 | 0.3424 | 60,901 | 3.17 |
| 1405/03/18 | 0.3319 | 59,311 | (3.15) |
| 1405/03/17 | 0.355 | 63,346 | 3.63 |
| 1405/03/16 | 0.3426 | 60,156 | 10.03 |
| 1405/03/15 | 0.3112 | 54,815 | (4.55) |
| 1405/03/14 | 0.3261 | 56,964 | (2.71) |
| 1405/03/13 | 0.3351 | 58,179 | (2.65) |
| 1405/03/12 | 0.344 | 59,854 | (9.64) |
| 1405/03/11 | 0.3807 | 66,056 | 6.10 |
| 1405/03/10 | 0.393 | 67,355 | (1.97) |
| 1405/03/09 | 0.3999 | 68,277 | (2.0) |
| 1405/03/08 | 0.4064 | 69,569 | 2.58 |
| 1405/03/07 | 0.3962 | 69,013 | (4.36) |
| 1405/03/06 | 0.4167 | 71,902 | 6.67 |
| 1405/03/05 | 0.3906 | 67,378 | (9.17) |
| 1405/03/04 | 0.43 | 73,986 | 7.00 |
| 1405/03/03 | 0.3581 | 61,193 | 8.22 |
| 1405/03/02 | 0.3309 | 58,891 | (3.55) |
| 1405/03/01 | 0.339 | 60,060 | (0.43) |
| 1405/02/31 | 0.3413 | 60,914 | 2.48 |
| 1405/02/30 | 0.3331 | 58,996 | 0.28 |
| 1405/02/29 | 0.3322 | 59,414 | (0.69) |
| 1405/02/28 | 0.3345 | 60,019 | (4.06) |
| 1405/02/27 | 0.357 | 64,472 | 0.18 |
| 1405/02/26 | 0.3564 | 63,936 | (7.89) |
| 1405/02/25 | 0.3757 | 67,664 | (1.43) |
| 1405/02/24 | 0.3812 | 68,784 | 1.60 |
| 1405/02/23 | 0.3752 | 67,497 | (4.71) |
| 1405/02/22 | 0.3937 | 71,224 | (1.98) |
| 1405/02/21 | 0.3882 | 70,613 | (1.74) |
| 1405/02/20 | 0.3962 | 70,327 | (6.19) |
| 1405/02/19 | 0.4224 | 75,467 | 2.63 |
| 1405/02/18 | 0.4277 | 76,476 | 3.34 |
| 1405/02/17 | 0.4139 | 73,874 | (6.76) |
| 1405/02/16 | 0.4439 | 78,440 | 5.15 |
| 1405/02/15 | 0.4197 | 75,849 | 1.12 |
| 1405/02/14 | 0.4164 | 74,947 | (10.57) |
| 1405/02/13 | 0.4209 | 79,063 | (25.94) |
| 1405/02/12 | 0.5659 | 103,517 | 30.23 |
| 1405/02/11 | 0.4509 | 79,339 | 25.68 |
| 1405/02/10 | 0.3588 | 63,387 | 4.97 |
| 1405/02/09 | 0.3419 | 60,601 | 5.19 |
| 1405/02/08 | 0.3251 | 54,137 | 1.05 |
| 1405/02/07 | 0.3217 | 51,086 | (3.01) |
| 1405/02/06 | 0.3288 | 51,243 | 1.18 |
| 1405/02/05 | 0.325 | 50,315 | 1.97 |
| 1405/02/04 | 0.3169 | 48,330 | 0.90 |
| 1405/02/03 | 0.3141 | 48,271 | (0.4) |
| 1405/02/02 | 0.3153 | 48,231 | 0.56 |
| 1405/02/01 | 0.3063 | 46,617 | (1.23) |
| 1405/01/31 | 0.3094 | 46,936 | (12.06) |
| 1404/12/09 | 0.4387 | 76,779 | (7.54) |
| 1404/12/08 | 0.4681 | 78,495 | (3.87) |
| 1404/12/07 | 0.4869 | 80,786 | (13.13) |
| 1404/12/06 | 0.5605 | 92,486 | 13.15 |
| 1404/12/05 | 0.4954 | 82,362 | 9.19 |
| 1404/12/04 | 0.4537 | 75,202 | (5.1) |
| 1404/12/03 | 0.4759 | 78,994 | (2.78) |
| 1404/12/02 | 0.4814 | 79,662 | (10.95) |
| 1404/11/30 | 0.5019 | 83,318 | (0.44) |
| 1404/11/29 | 0.5042 | 82,368 | (3.91) |
| 1404/11/28 | 0.5254 | 85,096 | 1.65 |
