اوسیکت
(OciCat):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0000000043 | 0.000985 | (2.17) |
| 1405/06/29 | 0.0000000043 | 0.000991 | (3.48) |
| 1405/06/28 | 0.0000000044 | 0.001015 | (3.1) |
| 1405/06/27 | 0.0000000046 | 0.00104 | 8.42 |
| 1405/06/26 | 0.0000000042 | 0.000963 | 16.24 |
| 1405/06/25 | 0.0000000037 | 0.000843 | (10.42) |
| 1405/06/24 | 0.0000000042 | 0.000958 | 1.50 |
| 1405/06/23 | 0.0000000041 | 0.000956 | (6.38) |
| 1405/06/21 | 0.0000000041 | 0.000961 | (1.07) |
| 1405/06/20 | 0.0000000043 | 0.001 | 1.05 |
| 1405/06/19 | 0.0000000041 | 0.000976 | 0.30 |
| 1405/06/18 | 0.0000000041 | 0.000944 | (8.47) |
| 1405/06/17 | 0.0000000043 | 0.000975 | (6.16) |
| 1405/06/16 | 0.0000000046 | 0.001052 | (3.9) |
| 1405/06/15 | 0.0000000049 | 0.0011 | 3.31 |
| 1405/06/14 | 0.0000000049 | 0.001117 | 7.50 |
| 1405/06/13 | 0.0000000046 | 0.001028 | 8.14 |
| 1405/06/12 | 0.0000000043 | 0.000948 | 0.0 |
| 1405/06/11 | 0.0000000044 | 0.000969 | 3.45 |
| 1405/06/10 | 0.0000000043 | 0.000913 | (6.06) |
| 1405/06/08 | 0.0000000043 | 0.000894 | 1.33 |
| 1405/06/06 | 0.0000000045 | 0.000902 | (7.23) |
| 1405/06/05 | 0.0000000048 | 0.000957 | (1.18) |
| 1405/06/04 | 0.0000000048 | 0.000941 | 2.24 |
| 1405/06/03 | 0.000000005 | 0.001 | 0.47 |
| 1405/06/01 | 0.000000005 | 0.000987 | (4.06) |
| 1405/05/30 | 0.0000000061 | 0.001149 | (2.59) |
| 1405/05/28 | 0.0000000062 | 0.001176 | 15.81 |
| 1405/05/27 | 0.000000005 | 0.00094 | (13.48) |
| 1405/05/26 | 0.000000006 | 0.001109 | (0.84) |
| 1405/05/24 | 0.0000000056 | 0.00105 | 16.20 |
| 1405/05/23 | 0.0000000051 | 0.000954 | 14.96 |
| 1405/05/22 | 0.0000000044 | 0.000823 | (8.39) |
| 1405/05/21 | 0.0000000047 | 0.000886 | (1.36) |
| 1405/05/20 | 0.0000000049 | 0.000914 | 2.89 |
| 1405/05/18 | 0.0000000053 | 0.000983 | 6.82 |
| 1405/05/16 | 0.0000000039 | 0.000733 | (5.34) |
| 1405/05/13 | 0.000000004 | 0.000769 | (1.63) |
| 1405/05/13 | 0.0000000041 | 0.00077 | (1.24) |
| 1405/05/11 | 0.0000000043 | 0.000819 | 5.98 |
| 1405/05/07 | 0.0000000039 | 0.000752 | 4.01 |
| 1405/05/05 | 0.0000000041 | 0.000784 | (4.31) |
| 1405/05/01 | 0.0000000044 | 0.000868 | (6.57) |
| 1405/05/01 | 0.0000000046 | 0.000895 | (3.61) |
| 1405/04/31 | 0.0000000049 | 0.000928 | 4.55 |
| 1405/04/30 | 0.0000000046 | 0.000881 | 0.44 |
| 1405/04/26 | 0.0000000048 | 0.000905 | 0.11 |
| 1405/04/25 | 0.0000000049 | 0.000917 | 1.77 |
| 1405/04/23 | 0.0000000049 | 0.000896 | (4.53) |
| 1405/04/21 | 0.0000000049 | 0.000877 | (8.91) |
| 1405/04/20 | 0.0000000054 | 0.000965 | 11.01 |
| 1405/04/19 | 0.0000000053 | 0.000944 | (9.83) |
| 1405/04/18 | 0.0000000058 | 0.001063 | (3.0) |
| 1405/04/17 | 0.000000006 | 0.001099 | (3.42) |
| 1405/04/16 | 0.0000000061 | 0.001073 | 0.88 |
| 1405/04/15 | 0.0000000067 | 0.001177 | 1.22 |
| 1405/04/14 | 0.0000000066 | 0.001151 | 0.60 |
| 1405/04/13 | 0.0000000066 | 0.001139 | 1.98 |
| 1405/04/12 | 0.0000000066 | 0.001163 | 5.78 |
| 1405/04/11 | 0.0000000063 | 0.001112 | 0.78 |
| 1405/04/10 | 0.0000000062 | 0.001091 | (4.43) |
| 1405/04/09 | 0.0000000065 | 0.001125 | (2.08) |
| 1405/04/08 | 0.0000000066 | 0.001135 | 9.02 |
| 1405/04/07 | 0.0000000062 | 0.001064 | (3.9) |
| 1405/04/06 | 0.0000000064 | 0.001084 | 2.87 |
| 1405/04/05 | 0.0000000064 | 0.001063 | 5.57 |
| 1405/04/04 | 0.000000006 | 0.001021 | 1.58 |
| 1405/04/03 | 0.0000000061 | 0.001031 | (1.16) |
| 1405/04/01 | 0.0000000068 | 0.001103 | (0.43) |
| 1405/03/30 | 0.0000000066 | 0.001064 | 4.91 |
| 1405/03/30 | 0.0000000064 | 0.001037 | (0.8) |
| 1405/03/29 | 0.0000000065 | 0.001042 | (4.56) |
| 1405/03/28 | 0.0000000068 | 0.001078 | (2.66) |
| 1405/03/27 | 0.0000000071 | 0.001126 | (3.47) |
| 1405/03/26 | 0.0000000076 | 0.001174 | (2.19) |
| 1405/03/25 | 0.0000000078 | 0.001236 | (2.95) |
| 1405/03/24 | 0.0000000081 | 0.001407 | 3.47 |
| 1405/03/23 | 0.0000000079 | 0.001377 | 3.31 |
| 1405/03/22 | 0.0000000079 | 0.001379 | (2.13) |
| 1405/03/21 | 0.0000000081 | 0.001444 | (4.7) |
| 1405/03/20 | 0.0000000085 | 0.001529 | (3.12) |
| 1405/03/19 | 0.0000000088 | 0.001561 | (2.51) |
| 1405/03/18 | 0.000000009 | 0.001609 | (0.06) |
| 1405/03/17 | 0.000000009 | 0.001605 | (0.17) |
| 1405/03/16 | 0.000000009 | 0.001582 | (0.65) |
| 1405/03/15 | 0.0000000085 | 0.001506 | (9.27) |
| 1405/03/14 | 0.0000000093 | 0.00163 | (9.57) |
| 1405/03/13 | 0.0000000103 | 0.001791 | (9.94) |
| 1405/03/12 | 0.0000000115 | 0.001993 | 7.12 |
| 1405/03/11 | 0.0000000108 | 0.001867 | 15.88 |
| 1405/03/10 | 0.0000000097 | 0.001666 | 4.85 |
| 1405/03/09 | 0.0000000101 | 0.001723 | 8.61 |
| 1405/03/08 | 0.0000000093 | 0.001589 | 2.57 |
| 1405/03/07 | 0.0000000091 | 0.001577 | (3.97) |
| 1405/03/06 | 0.0000000095 | 0.001639 | 1.43 |
| 1405/03/05 | 0.0000000094 | 0.001615 | 0.99 |
| 1405/03/04 | 0.0000000093 | 0.001595 | (2.41) |
| 1405/03/03 | 0.00000001 | 0.001711 | 9.56 |
| 1405/03/02 | 0.0000000091 | 0.001626 | 1.86 |
| 1405/03/01 | 0.0000000087 | 0.001535 | 0.43 |
| 1405/02/31 | 0.0000000086 | 0.001539 | 5.95 |
| 1405/02/30 | 0.0000000081 | 0.001442 | (1.38) |
| 1405/02/29 | 0.0000000083 | 0.001484 | (3.0) |
| 1405/02/28 | 0.0000000086 | 0.001534 | (4.94) |
| 1405/02/27 | 0.000000009 | 0.00162 | (5.89) |
| 1405/02/26 | 0.0000000095 | 0.00171 | (11.3) |
| 1405/02/25 | 0.0000000108 | 0.001937 | 11.88 |
| 1405/02/24 | 0.0000000096 | 0.001735 | 15.02 |
| 1405/02/23 | 0.0000000084 | 0.001504 | (10.11) |
| 1405/02/22 | 0.0000000093 | 0.001682 | 49.39 |
| 1405/02/21 | 0.0000000063 | 0.001138 | (2.21) |
| 1405/02/20 | 0.0000000063 | 0.001118 | 1.36 |
| 1405/02/19 | 0.0000000062 | 0.001111 | 4.16 |
| 1405/02/18 | 0.000000006 | 0.001081 | 2.71 |
| 1405/02/17 | 0.0000000059 | 0.001051 | (6.62) |
| 1405/02/16 | 0.0000000063 | 0.001114 | (1.37) |
| 1405/02/15 | 0.0000000064 | 0.001155 | 0.63 |
| 1405/02/14 | 0.0000000064 | 0.001144 | (3.4) |
| 1405/02/13 | 0.0000000068 | 0.00127 | (4.02) |
| 1405/02/12 | 0.000000007 | 0.001289 | (0.13) |
| 1405/02/11 | 0.000000007 | 0.001239 | 3.58 |
| 1405/02/10 | 0.0000000068 | 0.001194 | (2.94) |
| 1405/02/09 | 0.000000007 | 0.001234 | 0.48 |
| 1405/02/08 | 0.0000000069 | 0.001154 | (11.78) |
| 1405/02/07 | 0.0000000079 | 0.001247 | (2.04) |
| 1405/02/06 | 0.000000008 | 0.001242 | 8.97 |
| 1405/02/05 | 0.0000000073 | 0.001132 | 1.77 |
| 1405/02/04 | 0.0000000072 | 0.001094 | (0.91) |
| 1405/02/03 | 0.0000000072 | 0.00111 | (5.04) |
| 1405/02/02 | 0.0000000076 | 0.00116 | (6.18) |
| 1405/02/01 | 0.0000000073 | 0.001109 | 5.98 |
| 1405/01/31 | 0.0000000068 | 0.001035 | 9.42 |
| 1404/12/09 | 0.0000000054 | 0.000948 | (6.53) |
| 1404/12/08 | 0.0000000057 | 0.000953 | (3.88) |
| 1404/12/07 | 0.0000000059 | 0.000981 | (5.16) |
| 1404/12/06 | 0.0000000062 | 0.001029 | (0.98) |
| 1404/12/05 | 0.0000000063 | 0.001047 | 6.66 |
| 1404/12/04 | 0.0000000059 | 0.000979 | (2.36) |
| 1404/12/03 | 0.0000000062 | 0.001036 | (7.31) |
| 1404/12/02 | 0.0000000064 | 0.001066 | 2.14 |
| 1404/11/30 | 0.0000000062 | 0.001022 | (7.59) |
| 1404/11/29 | 0.0000000067 | 0.001088 | (7.45) |
| 1404/11/28 | 0.0000000072 | 0.001173 | 6.61 |
