ریبن فایننس
(Ribbon Finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0236 | 5,448 | (2.68) |
| 1405/06/29 | 0.0236 | 5,438 | (2.68) |
| 1405/06/28 | 0.0243 | 5,555 | (0.47) |
| 1405/06/27 | 0.0244 | 5,541 | 15.42 |
| 1405/06/26 | 0.0211 | 4,821 | (0.2) |
| 1405/06/25 | 0.0212 | 4,884 | (6.14) |
| 1405/06/24 | 0.0226 | 5,208 | 1.41 |
| 1405/06/23 | 0.0223 | 5,199 | (1.56) |
| 1405/06/21 | 0.0219 | 5,145 | 2.32 |
| 1405/06/20 | 0.0217 | 5,110 | (4.08) |
| 1405/06/19 | 0.0227 | 5,366 | (2.44) |
| 1405/06/18 | 0.0233 | 5,315 | 37.20 |
| 1405/06/17 | 0.0238 | 5,397 | 39.93 |
| 1405/06/16 | 0.017 | 3,797 | 0.0 |
| 1405/06/15 | 0.017 | 3,838 | (25.61) |
| 1405/06/14 | 0.0233 | 5,266 | 1.43 |
| 1405/06/13 | 0.023 | 4,994 | 8.19 |
| 1405/06/12 | 0.0212 | 4,635 | (0.39) |
| 1405/06/11 | 0.0214 | 4,677 | (2.9) |
| 1405/06/10 | 0.0215 | 4,599 | 0.52 |
| 1405/06/08 | 0.0223 | 4,604 | (2.58) |
| 1405/06/06 | 0.0228 | 4,579 | 0.10 |
| 1405/06/05 | 0.0228 | 4,586 | 0.0 |
| 1405/06/04 | 0.0228 | 4,512 | (2.83) |
| 1405/06/03 | 0.0235 | 4,740 | (2.78) |
| 1405/06/01 | 0.0238 | 4,704 | 0.65 |
| 1405/05/28 | 0.0218 | 4,113 | 6.64 |
| 1405/05/27 | 0.02 | 3,763 | 1.20 |
| 1405/05/26 | 0.0198 | 3,687 | 0.0 |
| 1405/05/23 | 0.019 | 3,570 | (3.46) |
| 1405/05/22 | 0.0198 | 3,708 | (2.78) |
| 1405/05/21 | 0.0202 | 3,794 | (3.1) |
| 1405/05/20 | 0.0207 | 3,876 | 0.31 |
| 1405/05/19 | 0.0207 | 3,849 | (0.37) |
| 1405/05/18 | 0.0207 | 3,856 | 6.04 |
| 1405/05/16 | 0.0196 | 3,681 | 2.39 |
| 1405/05/13 | 0.0191 | 3,640 | (1.66) |
| 1405/05/13 | 0.0191 | 3,639 | (1.66) |
| 1405/05/11 | 0.0195 | 3,737 | (4.75) |
| 1405/05/07 | 0.0185 | 3,596 | 0.35 |
| 1405/05/05 | 0.0192 | 3,652 | 2.34 |
| 1405/05/02 | 0.0188 | 3,654 | (4.97) |
| 1405/04/31 | 0.0198 | 3,829 | 8.07 |
| 1405/04/31 | 0.0183 | 3,501 | 0.0 |
| 1405/04/30 | 0.0183 | 3,479 | (1.54) |
| 1405/04/26 | 0.0196 | 3,697 | 0.0 |
| 1405/04/25 | 0.0196 | 3,697 | 1.20 |
| 1405/04/23 | 0.0184 | 3,403 | (3.74) |
| 1405/04/21 | 0.0196 | 3,519 | 3.02 |
| 1405/04/20 | 0.0192 | 3,418 | (0.09) |
| 1405/04/19 | 0.0189 | 3,388 | 3.41 |
| 1405/04/18 | 0.0183 | 3,324 | 1.11 |
| 1405/04/17 | 0.0181 | 3,297 | (4.31) |
| 1405/04/16 | 0.0189 | 3,347 | 0.0 |
| 1405/04/15 | 0.0189 | 3,311 | (2.26) |
| 1405/04/14 | 0.0193 | 3,360 | (1.25) |
| 1405/04/13 | 0.0195 | 3,387 | 0.90 |
| 1405/04/12 | 0.0194 | 3,406 | (1.05) |
| 1405/04/11 | 0.0196 | 3,482 | (1.25) |
| 1405/04/10 | 0.0198 | 3,487 | 7.02 |
| 1405/04/09 | 0.0185 | 3,212 | (2.6) |
| 1405/04/08 | 0.019 | 3,257 | 1.68 |
| 1405/04/07 | 0.018 | 3,103 | 2.97 |
| 1405/04/06 | 0.0175 | 2,936 | 2.91 |
| 1405/04/05 | 0.0172 | 2,867 | 1.12 |
| 1405/04/04 | 0.017 | 2,877 | 0.0 |
| 1405/04/03 | 0.0184 | 3,090 | (2.77) |
| 1405/04/01 | 0.0189 | 3,048 | (4.35) |
| 1405/03/30 | 0.0192 | 3,082 | 2.98 |
| 1405/03/30 | 0.0186 | 3,022 | (4.29) |
| 1405/03/29 | 0.0186 | 2,998 | (4.29) |
| 1405/03/28 | 0.0195 | 3,077 | 0.0 |
| 1405/03/27 | 0.0195 | 3,098 | (5.36) |
| 1405/03/26 | 0.0206 | 3,186 | (1.6) |
| 1405/03/25 | 0.0209 | 3,335 | 9.44 |
| 1405/03/24 | 0.0193 | 3,345 | (2.37) |
| 1405/03/23 | 0.0197 | 3,440 | 5.52 |
| 1405/03/22 | 0.0192 | 3,332 | 2.50 |
| 1405/03/21 | 0.0187 | 3,331 | (3.7) |
| 1405/03/20 | 0.0194 | 3,490 | (0.6) |
| 1405/03/19 | 0.0195 | 3,474 | (1.97) |
| 1405/03/18 | 0.0199 | 3,560 | 4.42 |
| 1405/03/17 | 0.0191 | 3,405 | 1.76 |
| 1405/03/16 | 0.0187 | 3,292 | (13.09) |
| 1405/03/15 | 0.0193 | 3,395 | (10.66) |
| 1405/03/14 | 0.0216 | 3,769 | (4.08) |
| 1405/03/13 | 0.0225 | 3,904 | (5.79) |
| 1405/03/12 | 0.0239 | 4,154 | (0.8) |
| 1405/03/11 | 0.0241 | 4,176 | (3.79) |
| 1405/03/10 | 0.025 | 4,289 | 6.38 |
| 1405/03/09 | 0.0235 | 4,017 | 4.81 |
| 1405/03/08 | 0.0234 | 4,013 | (2.76) |
| 1405/03/07 | 0.0241 | 4,199 | 0.0 |
| 1405/03/06 | 0.0241 | 4,160 | (4.55) |
| 1405/03/05 | 0.0253 | 4,356 | 0.0 |
| 1405/03/04 | 0.0253 | 4,345 | 2.19 |
| 1405/03/03 | 0.0247 | 4,224 | (1.64) |
| 1405/03/02 | 0.0251 | 4,472 | (3.37) |
| 1405/03/01 | 0.0251 | 4,452 | (5.3) |
| 1405/02/31 | 0.0265 | 4,735 | 0.0 |
| 1405/02/30 | 0.0265 | 4,700 | 0.0 |
| 1405/02/29 | 0.0265 | 4,746 | 0.0 |
| 1405/02/28 | 0.0265 | 4,761 | (3.75) |
| 1405/02/27 | 0.0276 | 4,978 | 0.39 |
| 1405/02/26 | 0.0275 | 4,926 | (5.23) |
| 1405/02/25 | 0.0301 | 5,424 | 1.98 |
| 1405/02/24 | 0.0295 | 5,330 | 0.35 |
| 1405/02/23 | 0.0294 | 5,295 | (7.44) |
| 1405/02/22 | 0.0318 | 5,752 | 2.93 |
| 1405/02/21 | 0.0309 | 5,619 | 0.92 |
| 1405/02/20 | 0.0306 | 5,433 | (3.0) |
| 1405/02/19 | 0.0316 | 5,638 | 6.99 |
| 1405/02/18 | 0.0289 | 5,171 | (1.05) |
| 1405/02/17 | 0.0292 | 5,217 | 2.98 |
| 1405/02/16 | 0.0284 | 5,015 | 5.83 |
| 1405/02/15 | 0.0268 | 4,847 | 0.0 |
| 1405/02/14 | 0.0268 | 4,827 | 0.0 |
| 1405/02/13 | 0.0272 | 5,114 | 1.69 |
| 1405/02/12 | 0.0268 | 4,898 | (0.64) |
| 1405/02/11 | 0.0269 | 4,741 | 0.0 |
| 1405/02/10 | 0.0269 | 4,760 | (3.61) |
| 1405/02/09 | 0.028 | 4,954 | 10.48 |
| 1405/02/08 | 0.0253 | 4,214 | 3.32 |
| 1405/02/07 | 0.0245 | 3,889 | (3.9) |
| 1405/02/06 | 0.0255 | 3,971 | (5.62) |
| 1405/02/05 | 0.027 | 4,180 | (5.2) |
| 1405/02/04 | 0.0285 | 4,344 | 12.97 |
| 1405/02/03 | 0.0252 | 3,875 | 0.73 |
| 1405/02/02 | 0.025 | 3,829 | (2.24) |
| 1405/02/01 | 0.0256 | 3,897 | 0.0 |
| 1405/01/31 | 0.0256 | 3,885 | (2.71) |
| 1404/12/09 | 0.0304 | 5,315 | (12.2) |
| 1404/12/08 | 0.0327 | 5,489 | (3.89) |
| 1404/12/07 | 0.0341 | 5,651 | 1.53 |
| 1404/12/06 | 0.0335 | 5,535 | 43.30 |
| 1404/12/05 | 0.0234 | 3,892 | 3.51 |
| 1404/12/04 | 0.0226 | 3,749 | (6.61) |
| 1404/12/03 | 0.0254 | 4,210 | (1.11) |
| 1404/12/02 | 0.0264 | 4,373 | 3.04 |
| 1404/11/30 | 0.027 | 4,486 | (5.52) |
| 1404/11/29 | 0.0286 | 4,673 | (0.7) |
| 1404/11/28 | 0.0288 | 4,666 | 3.46 |
