Name: کیواستریم
Creator: حال و هوا

جدول آخرین قیمت
کیو‌استریم
(QuStream):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001234	284.41	(4.35)
1405/06/29	0.001245	286.36	(4.26)
1405/06/28	0.0013	297.33	0.37
1405/06/27	0.001296	294.09	8.95
1405/06/26	0.001189	271.13	(7.18)
1405/06/25	0.001281	295.3	4.17
1405/06/24	0.001435	331.06	26.87
1405/06/23	0.001139	266	5.24
1405/06/21	0.001123	263.92	(0.22)
1405/06/20	0.001009	237.94	(16.35)
1405/06/19	0.001207	284.72	(8.65)
1405/06/18	0.001325	311.18	(0.61)
1405/06/17	0.001333	303.24	2.57
1405/06/16	0.0013	290.39	6.63
1405/06/15	0.001383	312.45	(4.87)
1405/06/13	0.001388	305.44	(9.65)
1405/06/12	0.001664	363.15	6.03
1405/06/11	0.001575	344.67	6.19
1405/06/10	0.001682	359.11	2.66
1405/06/08	0.001683	348.04	(2.08)
1405/06/06	0.00178	356.85	(4.45)
1405/06/04	0.00168	332.05	(8.05)
1405/06/01	0.001681	332.43	(16.57)
1405/05/30	0.002223	420.83	5.50
1405/05/27	0.001809	342.14	3.12
1405/05/27	0.001815	340.73	(0.56)
1405/05/26	0.00181	336.88	(9.8)
1405/05/24	0.00205	383.31	11.57
1405/05/23	0.001789	335.58	(8.06)
1405/05/22	0.001963	367.88	14.37
1405/05/21	0.001666	312.92	(1.78)
1405/05/20	0.001782	333.35	(2.15)
1405/05/19	0.001861	346.79	(3.36)
1405/05/18	0.001906	354.4	(11.8)
1405/05/15	0.002229	420.32	(0.13)
1405/05/13	0.00231	438.78	1.66
1405/05/13	0.002258	433.48	(1.53)
1405/05/11	0.00234	450.73	(0.27)
1405/05/08	0.002602	505.11	3.49
1405/05/07	0.00276	537.41	(5.31)
1405/05/05	0.00287	544.52	(0.59)
1405/05/01	0.002549	498.48	(6.27)
1405/05/01	0.002577	502.54	(6.19)
1405/04/31	0.002815	538.09	8.65
1405/04/30	0.002612	495.34	0.14
1405/04/26	0.002895	547.55	(4.51)
1405/04/25	0.002974	561.41	(10.23)
1405/04/23	0.002785	514.38	(13.4)
1405/04/21	0.003431	616.9	2.86
1405/04/20	0.003443	611.91	6.21
1405/04/19	0.00327	585.8	(4.47)
1405/04/18	0.003423	622.26	3.58
1405/04/17	0.003305	602.49	5.77
1405/04/16	0.003071	543.73	2.35
1405/04/15	0.003009	526.98	7.26
1405/04/14	0.00303	527.46	2.78
1405/04/13	0.002948	510.76	(13.86)
1405/04/12	0.003105	545.98	(5.55)
1405/04/11	0.003287	584.65	9.25
1405/04/10	0.003009	529.29	(3.82)
1405/04/09	0.003128	542.4	2.56
1405/04/08	0.00305	522.38	(0.15)
1405/04/07	0.003059	527.9	(13.67)
1405/04/06	0.003543	595.8	4.26
1405/04/05	0.003569	596.44	25.93
1405/04/04	0.002834	480.46	(17.34)
1405/04/03	0.003612	607.32	(8.25)
1405/04/01	0.0038	612.99	7.20
1405/03/30	0.003582	574.89	5.46
1405/03/30	0.003576	579.41	(2.95)
1405/03/29	0.003567	573.6	(12.28)
1405/03/28	0.003961	625.57	1.06
1405/03/27	0.003947	627.56	(5.4)
1405/03/26	0.004115	636.95	(14.94)
1405/03/25	0.004837	771.24	7.48
1405/03/24	0.0045	781.59	(7.75)
1405/03/23	0.004555	794.26	5.19
1405/03/22	0.004577	795.88	1.46
1405/03/21	0.004511	803.82	1.77
1405/03/20	0.004433	796.86	3.48
1405/03/19	0.004284	761.93	6.72
1405/03/18	0.004014	717.36	31.39
1405/03/17	0.003125	557.68	(0.63)
1405/03/16	0.003109	545.87	(1.64)
1405/03/15	0.003036	534.83	(2.42)
1405/03/14	0.003111	543.61	27.24
1405/03/13	0.002445	424.5	(11.23)
1405/03/12	0.002755	479.31	1.13
1405/03/11	0.002724	472.64	5.79
1405/03/10	0.002461	421.75	(0.73)
1405/03/09	0.002446	417.62	6.86
1405/03/08	0.00222	379.97	0.41
1405/03/07	0.00221	385.06	0.15
1405/03/06	0.002206	380.65	0.38
1405/03/05	0.002197	379.07	(9.22)
1405/03/04	0.002421	416.48	10.62
1405/03/03	0.002273	388.42	1.51
1405/03/02	0.002239	398.49	(4.38)
1405/03/01	0.002304	408.16	5.42
1405/02/31	0.002185	389.96	2.87
1405/02/30	0.002124	376.28	(7.67)
1405/02/29	0.002301	411.54	(3.81)
1405/02/28	0.002392	429.21	(2.36)
1405/02/27	0.002511	453.53	7.68
1405/02/26	0.002332	418.41	(6.42)
1405/02/25	0.002562	461.45	1.89
1405/02/24	0.002515	453.81	(2.0)
1405/02/23	0.002566	461.68	(2.37)
1405/02/22	0.002629	475.56	2.82
1405/02/21	0.002541	462.29	5.64
1405/02/20	0.002525	448.22	(0.49)
1405/02/19	0.002538	453.39	(3.23)
1405/02/18	0.002562	458.1	0.83
1405/02/17	0.002541	453.55	(4.5)
1405/02/16	0.002661	470.18	0.92
1405/02/15	0.002637	476.48	0.03
1405/02/14	0.002636	474.39	(3.45)
1405/02/13	0.002846	534.57	(2.16)
1405/02/12	0.002909	532.11	(8.5)
1405/02/11	0.003132	551.06	5.61
1405/02/10	0.002965	523.91	16.43
1405/02/09	0.002547	451.4	(8.85)
1405/02/08	0.002794	465.38	4.18
1405/02/07	0.002682	425.94	(5.88)
1405/02/06	0.002863	446.14	3.58
1405/02/05	0.002758	427.02	(2.55)
1405/02/04	0.002784	424.6	(7.96)
1405/02/03	0.003025	464.89	(1.45)
1405/02/02	0.003069	469.45	2.48
1405/02/01	0.00321	488.43	0.77
1405/01/31	0.003138	476.14	(1.43)
1404/12/09	0.003648	638.39	3.95
1404/12/08	0.003634	609.35	0.84
1404/12/07	0.003604	597.86	10.82
1404/12/06	0.003252	536.54	12.41
1404/12/05	0.002893	480.94	3.08
1404/12/04	0.002806	465.15	(1.57)
1404/12/03	0.002864	475.43	(5.94)
1404/12/02	0.002932	485.17	(9.69)
1404/11/30	0.00334	554.34	11.74
1404/11/29	0.002989	488.22	2.00
1404/11/28	0.00293	474.59	(2.55)