Name: فارست پروتکل
Creator: حال و هوا

جدول آخرین قیمت
فارست پروتکل
(Forest Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0295	6,792	(1.95)
1405/06/29	0.029	6,666	(5.82)
1405/06/28	0.0308	7,036	(2.22)
1405/06/27	0.0315	7,144	7.03
1405/06/26	0.0294	6,695	(2.8)
1405/06/25	0.0302	6,961	(9.36)
1405/06/23	0.036	8,409	5.40
1405/06/21	0.0335	7,874	6.62
1405/06/19	0.0286	6,751	0.42
1405/06/17	0.031	7,064	11.90
1405/06/17	0.0283	6,438	1.62
1405/06/16	0.0277	6,216	(1.98)
1405/06/15	0.0295	6,655	(2.39)
1405/06/14	0.031	6,844	0.62
1405/06/13	0.0308	6,857	5.35
1405/06/12	0.0312	6,911	5.31
1405/06/11	0.0294	6,430	(4.12)
1405/06/08	0.0339	7,007	(10.17)
1405/06/04	0.0439	8,691	84.13
1405/06/01	0.0266	5,258	9.90
1405/05/28	0.0174	3,293	(7.59)
1405/05/27	0.0177	3,318	(7.53)
1405/05/26	0.0193	3,598	(2.67)
1405/05/24	0.0192	3,584	(3.45)
1405/05/23	0.0194	3,648	0.19
1405/05/20	0.019	3,572	(1.15)
1405/05/20	0.0193	3,628	(0.85)
1405/05/19	0.0196	3,646	1.45
1405/05/18	0.0199	3,703	1.65
1405/05/16	0.0205	3,874	(0.3)
1405/05/13	0.0202	3,845	(6.15)
1405/05/13	0.0203	3,866	(5.27)
1405/05/11	0.0215	4,131	1.69
1405/05/08	0.0224	4,348	0.25
1405/05/07	0.0224	4,353	(1.05)
1405/05/05	0.0226	4,279	(3.62)
1405/05/01	0.0236	4,600	(1.63)
1405/04/31	0.0238	4,612	3.15
1405/04/31	0.0229	4,371	(7.34)
1405/04/30	0.0248	4,712	11.16
1405/04/26	0.0227	4,291	(2.6)
1405/04/25	0.0232	4,381	0.63
1405/04/23	0.0229	4,227	(0.68)
1405/04/21	0.0233	4,195	(3.04)
1405/04/20	0.0241	4,279	(0.63)
1405/04/19	0.0244	4,371	(0.03)
1405/04/18	0.0244	4,437	0.54
1405/04/17	0.0243	4,423	(0.43)
1405/04/16	0.0251	4,439	3.94
1405/04/15	0.0243	4,253	(1.86)
1405/04/14	0.0243	4,239	1.02
1405/04/13	0.0241	4,176	1.59
1405/04/12	0.0249	4,383	7.85
1405/04/11	0.0231	4,110	(12.94)
1405/04/10	0.0266	4,670	(4.11)
1405/04/09	0.0277	4,803	16.29
1405/04/08	0.0238	4,079	2.65
1405/04/07	0.0237	4,093	(3.9)
1405/04/06	0.0247	4,152	0.13
1405/04/05	0.0246	4,107	(1.13)
1405/04/04	0.0249	4,214	2.06
1405/04/03	0.0245	4,118	(7.53)
1405/04/01	0.0259	4,177	(7.41)
1405/03/30	0.026	4,180	4.83
1405/03/30	0.0281	4,553	11.09
1405/03/29	0.0249	4,007	(7.62)
1405/03/28	0.0271	4,277	0.19
1405/03/27	0.0277	4,412	(9.39)
1405/03/26	0.0303	4,685	4.38
1405/03/25	0.029	4,622	(9.22)
1405/03/24	0.0332	5,771	10.44
1405/03/23	0.0322	5,608	(4.07)
1405/03/22	0.034	5,906	(10.53)
1405/03/21	0.0379	6,751	18.68
1405/03/20	0.0318	5,723	2.67
1405/03/19	0.031	5,515	(6.81)
1405/03/18	0.0333	5,946	10.45
1405/03/17	0.0317	5,650	5.45
1405/03/16	0.0299	5,258	(15.95)
1405/03/15	0.0321	5,654	(17.37)
1405/03/14	0.0387	6,769	0.97
1405/03/13	0.0383	6,641	(26.81)
1405/03/12	0.0523	9,094	(17.85)
1405/03/11	0.0636	11,039	(5.91)
1405/03/10	0.069	11,824	(2.19)
1405/03/09	0.0643	10,981	(0.39)
1405/03/08	0.0651	11,141	(1.14)
1405/03/07	0.0657	11,451	(13.94)
1405/03/06	0.0756	13,041	10.08
1405/03/05	0.0687	11,842	(3.12)
1405/03/04	0.0709	12,199	(4.43)
1405/03/03	0.0687	11,735	(4.1)
1405/03/02	0.0716	12,745	4.89
1405/03/01	0.0667	11,826	(1.96)
1405/02/31	0.0681	12,152	(1.97)
1405/02/30	0.0695	12,305	(10.06)
1405/02/29	0.0771	13,795	(13.2)
1405/02/28	0.0898	16,122	(15.93)
1405/02/27	0.0929	16,780	(15.87)
1405/02/26	0.1106	19,845	(2.39)
1405/02/25	0.1249	22,497	71.75
1405/02/24	0.0728	13,145	(18.35)
1405/02/23	0.0892	16,057	(9.19)
1405/02/22	0.0985	17,818	(24.87)
1405/02/21	0.1367	24,871	(21.6)
1405/02/20	0.1767	31,359	8.66
1405/02/19	0.1629	29,097	17.75
1405/02/18	0.2025	36,206	175.26
1405/02/17	0.0736	13,131	265.85
1405/02/16	0.0201	3,553	0.67
1405/02/15	0.02	3,610	(3.71)
1405/02/14	0.0207	3,734	(0.4)
1405/02/13	0.0208	3,906	(1.13)
1405/02/12	0.021	3,848	(1.96)
1405/02/11	0.0212	3,729	0.09
1405/02/10	0.0212	3,744	2.34
1405/02/09	0.0207	3,670	(1.11)
1405/02/08	0.0209	3,487	2.34
1405/02/07	0.0204	3,247	(1.01)
1405/02/06	0.0207	3,219	(3.4)
1405/02/05	0.0214	3,312	(2.43)
1405/02/04	0.0219	3,344	0.60
1405/02/03	0.0218	3,347	19.10
1405/02/02	0.0183	2,798	6.37
1405/02/01	0.0172	2,622	(2.27)
1405/01/31	0.0176	2,666	(4.02)
1404/12/09	0.0189	3,305	(3.94)
1404/12/08	0.0191	3,204	(2.25)
1404/12/07	0.0195	3,243	0.63
1404/12/06	0.0194	3,205	4.24
1404/12/05	0.0186	3,098	(1.5)
1404/12/04	0.0189	3,136	(5.86)
1404/12/03	0.0204	3,378	(1.65)
1404/12/02	0.0207	3,429	2.34
1404/11/30	0.0199	3,296	(2.64)
1404/11/29	0.0203	3,309	(0.83)
1404/11/28	0.0204	3,306	0.77