آناستیبل کوین
(Unstable Coin (usduc.xyz)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.003024 | 696.72 | 0.04 |
| 1405/06/29 | 0.002997 | 689.35 | (1.51) |
| 1405/06/28 | 0.003043 | 695.8 | (6.0) |
| 1405/06/27 | 0.003237 | 734.87 | 10.59 |
| 1405/06/26 | 0.002912 | 663.89 | (3.07) |
| 1405/06/25 | 0.003007 | 693.02 | (2.83) |
| 1405/06/23 | 0.003371 | 787.37 | (20.62) |
| 1405/06/21 | 0.00434 | 1,020 | (1.65) |
| 1405/06/19 | 0.003465 | 817.32 | (4.44) |
| 1405/06/17 | 0.003393 | 774.11 | (8.47) |
| 1405/06/17 | 0.003446 | 785.18 | (9.58) |
| 1405/06/16 | 0.003953 | 895.45 | 9.13 |
| 1405/06/15 | 0.003736 | 843.83 | 10.98 |
| 1405/06/14 | 0.003401 | 751.67 | (6.41) |
| 1405/06/13 | 0.003852 | 853.83 | 2.13 |
| 1405/06/12 | 0.003686 | 816.41 | 0.97 |
| 1405/06/11 | 0.003672 | 803.39 | (0.9) |
| 1405/06/08 | 0.004556 | 942.44 | (4.47) |
| 1405/06/06 | 0.005026 | 1,007 | (18.75) |
| 1405/06/05 | 0.006401 | 1,286 | 20.77 |
| 1405/06/04 | 0.00445 | 880.92 | (2.93) |
| 1405/06/03 | 0.004697 | 947.8 | 7.28 |
| 1405/06/01 | 0.004736 | 936.75 | (20.08) |
| 1405/05/27 | 0.003028 | 572.65 | 9.15 |
| 1405/05/27 | 0.002851 | 535.18 | 1.13 |
| 1405/05/26 | 0.002825 | 525.72 | 0.37 |
| 1405/05/24 | 0.002703 | 505.37 | (15.53) |
| 1405/05/23 | 0.002917 | 548.41 | 4.00 |
| 1405/05/20 | 0.002819 | 529.73 | (5.58) |
| 1405/05/20 | 0.00286 | 537.38 | (4.68) |
| 1405/05/19 | 0.002944 | 548.47 | (4.75) |
| 1405/05/18 | 0.003132 | 582.45 | (7.57) |
| 1405/05/15 | 0.003702 | 697.93 | (2.11) |
| 1405/05/13 | 0.003355 | 637.38 | (2.52) |
| 1405/05/13 | 0.003365 | 646.09 | 2.71 |
| 1405/05/11 | 0.0033 | 635.22 | 1.00 |
| 1405/05/08 | 0.003723 | 722.9 | (0.71) |
| 1405/05/07 | 0.003896 | 758.28 | (2.74) |
| 1405/05/05 | 0.003899 | 739.71 | (6.73) |
| 1405/05/01 | 0.004622 | 904.08 | 10.65 |
| 1405/05/01 | 0.004619 | 900.85 | 11.36 |
| 1405/04/31 | 0.00422 | 807.08 | (6.32) |
| 1405/04/30 | 0.004482 | 849.4 | (3.19) |
| 1405/04/26 | 0.004337 | 821.86 | (6.74) |
| 1405/04/25 | 0.004491 | 848.11 | 0.71 |
| 1405/04/23 | 0.004222 | 779.89 | 1.29 |
| 1405/04/21 | 0.004257 | 765.48 | 3.73 |
| 1405/04/20 | 0.004397 | 781.43 | 8.19 |
| 1405/04/19 | 0.003932 | 704.27 | (0.55) |
| 1405/04/18 | 0.003953 | 718.63 | (2.61) |
| 1405/04/17 | 0.004051 | 738.58 | 5.57 |
| 1405/04/16 | 0.003975 | 703.8 | (7.65) |
| 1405/04/15 | 0.004132 | 723.67 | (4.64) |
| 1405/04/14 | 0.004324 | 752.8 | (3.06) |
| 1405/04/13 | 0.00446 | 772.86 | (10.72) |
| 1405/04/12 | 0.004811 | 845.99 | (3.62) |
| 1405/04/11 | 0.004992 | 887.89 | 4.71 |
| 1405/04/10 | 0.004768 | 838.64 | 2.36 |
| 1405/04/09 | 0.004654 | 806.91 | (1.12) |
| 1405/04/08 | 0.004707 | 806.03 | 16.50 |
| 1405/04/07 | 0.00441 | 761 | (17.36) |
| 1405/04/06 | 0.005335 | 897.12 | 7.76 |
| 1405/04/05 | 0.004872 | 814.12 | 23.17 |
| 1405/04/04 | 0.003948 | 669.33 | (0.5) |
| 1405/04/03 | 0.00403 | 677.51 | (5.65) |
| 1405/04/01 | 0.004953 | 798.99 | (1.31) |
| 1405/03/30 | 0.005205 | 835.32 | 4.83 |
| 1405/03/30 | 0.00513 | 831.27 | (2.69) |
| 1405/03/29 | 0.004979 | 800.61 | 4.19 |
| 1405/03/28 | 0.004794 | 757.21 | 1.83 |
| 1405/03/27 | 0.004725 | 751.2 | (0.61) |
| 1405/03/26 | 0.00467 | 722.88 | (10.23) |
| 1405/03/25 | 0.005202 | 829.44 | 17.41 |
| 1405/03/24 | 0.004385 | 761.48 | (0.78) |
| 1405/03/23 | 0.003878 | 676.24 | (1.6) |
| 1405/03/22 | 0.003905 | 678.93 | (2.18) |
| 1405/03/21 | 0.003991 | 711.19 | 6.04 |
| 1405/03/20 | 0.003764 | 676.64 | (5.33) |
| 1405/03/19 | 0.003976 | 707.18 | (9.16) |
| 1405/03/18 | 0.004377 | 782.2 | 12.71 |
| 1405/03/17 | 0.003973 | 708.9 | (0.31) |
| 1405/03/16 | 0.003989 | 700.4 | 5.66 |
| 1405/03/15 | 0.00358 | 630.52 | (7.85) |
| 1405/03/14 | 0.003891 | 679.74 | (12.02) |
| 1405/03/13 | 0.004415 | 766.48 | (6.56) |
| 1405/03/12 | 0.004725 | 822.2 | (15.48) |
| 1405/03/11 | 0.005591 | 970.04 | 13.11 |
| 1405/03/10 | 0.004715 | 808.13 | 0.23 |
| 1405/03/09 | 0.004582 | 782.3 | (3.81) |
| 1405/03/08 | 0.004637 | 793.77 | (5.07) |
| 1405/03/07 | 0.004881 | 850.26 | (8.45) |
| 1405/03/06 | 0.005353 | 923.71 | 2.24 |
| 1405/03/05 | 0.005235 | 903.1 | (2.61) |
| 1405/03/04 | 0.005376 | 924.87 | 1.76 |
| 1405/03/03 | 0.005538 | 946.43 | 7.71 |
| 1405/03/02 | 0.005142 | 915.13 | (12.31) |
| 1405/03/01 | 0.005213 | 923.66 | (5.15) |
| 1405/02/31 | 0.005501 | 981.65 | (2.06) |
| 1405/02/30 | 0.005616 | 994.83 | 8.65 |
| 1405/02/29 | 0.005161 | 923.11 | (13.9) |
| 1405/02/28 | 0.005965 | 1,070 | 5.61 |
| 1405/02/27 | 0.006053 | 1,093 | (7.0) |
| 1405/02/26 | 0.006509 | 1,168 | (0.91) |
| 1405/02/25 | 0.006118 | 1,102 | (15.86) |
| 1405/02/24 | 0.007271 | 1,312 | 14.86 |
| 1405/02/23 | 0.006331 | 1,139 | (11.47) |
| 1405/02/22 | 0.007156 | 1,295 | (12.64) |
| 1405/02/21 | 0.007963 | 1,448 | (0.25) |
| 1405/02/20 | 0.008709 | 1,556 | (24.98) |
| 1405/02/19 | 0.009895 | 1,768 | 10.11 |
| 1405/02/18 | 0.0115 | 2,060 | (2.95) |
| 1405/02/17 | 0.0119 | 2,119 | (41.06) |
| 1405/02/16 | 0.004038 | 713.16 | 85.65 |
| 1405/02/15 | 0.002205 | 398.46 | 8.05 |
| 1405/02/14 | 0.002025 | 383.68 | (2.82) |
| 1405/02/13 | 0.002086 | 391.76 | 6.11 |
| 1405/02/11 | 0.002168 | 381.55 | 32.91 |
| 1405/02/11 | 0.002081 | 366.11 | 27.09 |
| 1405/02/10 | 0.001626 | 288.51 | (15.46) |
| 1405/02/09 | 0.001846 | 327.1 | (6.13) |
| 1405/02/08 | 0.001966 | 327.46 | (14.09) |
| 1405/02/07 | 0.002289 | 363.44 | (15.93) |
| 1405/02/02 | 0.002144 | 327.45 | (3.15) |
| 1405/02/01 | 0.002206 | 335.73 | 3.56 |
| 1405/01/31 | 0.002217 | 336.4 | 2.11 |
| 1404/12/09 | 0.001948 | 340.97 | (14.5) |
| 1404/12/08 | 0.002042 | 342.36 | (6.85) |
| 1404/12/07 | 0.002192 | 363.61 | (6.01) |
| 1404/12/06 | 0.002332 | 384.75 | 15.07 |
| 1404/12/05 | 0.002023 | 336.31 | (11.2) |
| 1404/12/04 | 0.002278 | 377.56 | 9.92 |
| 1404/12/03 | 0.002033 | 337.51 | (1.03) |
| 1404/12/02 | 0.002084 | 344.93 | 0.78 |
| 1404/11/30 | 0.002044 | 339.25 | 0.78 |
| 1404/11/29 | 0.002029 | 331.39 | (8.53) |
| 1404/11/28 | 0.002221 | 359.77 | (0.05) |
