Name: ایکس سواپ
Creator: حال و هوا

جدول آخرین قیمت
ایکس سواپ
(XSwap):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005653	1,303	0.58
1405/06/29	0.005667	1,303	0.75
1405/06/28	0.005625	1,286	(0.29)
1405/06/27	0.005641	1,281	2.45
1405/06/26	0.005506	1,255	0.87
1405/06/25	0.005459	1,258	(0.22)
1405/06/24	0.005617	1,296	(0.07)
1405/06/23	0.005618	1,312	0.23
1405/06/21	0.005596	1,315	(0.79)
1405/06/19	0.005711	1,347	(2.32)
1405/06/17	0.005852	1,335	(1.08)
1405/06/17	0.005793	1,320	(2.33)
1405/06/16	0.00597	1,352	1.71
1405/06/15	0.005849	1,321	0.27
1405/06/14	0.005811	1,313	(1.36)
1405/06/13	0.005931	1,315	0.45
1405/06/12	0.005897	1,291	(1.11)
1405/06/11	0.005936	1,299	(1.52)
1405/06/08	0.006086	1,259	(0.79)
1405/06/06	0.006194	1,242	0.85
1405/06/04	0.006187	1,229	(1.39)
1405/06/03	0.006292	1,270	0.08
1405/06/01	0.006317	1,249	(0.28)
1405/05/30	0.006365	1,205	(0.02)
1405/05/28	0.006156	1,165	1.41
1405/05/27	0.006106	1,146	0.31
1405/05/26	0.006094	1,134	(0.05)
1405/05/24	0.006078	1,136	(0.21)
1405/05/23	0.006097	1,146	(0.69)
1405/05/21	0.006086	1,143	(0.13)
1405/05/20	0.006104	1,147	0.44
1405/05/19	0.006094	1,132	0.13
1405/05/18	0.00607	1,129	(0.26)
1405/05/15	0.006088	1,148	(0.34)
1405/05/13	0.006079	1,156	(0.42)
1405/05/11	0.006054	1,162	(0.02)
1405/05/10	0.006116	1,193	(0.42)
1405/05/08	0.006243	1,212	1.34
1405/05/07	0.006188	1,205	0.48
1405/05/05	0.006219	1,180	0.01
1405/05/01	0.006194	1,211	(1.39)
1405/05/01	0.00622	1,209	(1.63)
1405/04/31	0.006304	1,206	0.50
1405/04/30	0.00629	1,193	1.03
1405/04/27	0.006137	1,186	(0.79)
1405/04/26	0.006211	1,174	(1.15)
1405/04/25	0.006238	1,179	(0.31)
1405/04/23	0.006182	1,142	1.59
1405/04/21	0.006214	1,117	(0.93)
1405/04/20	0.006233	1,108	(0.23)
1405/04/19	0.006227	1,115	(0.72)
1405/04/18	0.006272	1,140	(1.47)
1405/04/17	0.006366	1,161	(0.77)
1405/04/16	0.006492	1,150	0.02
1405/04/15	0.006561	1,149	(0.04)
1405/04/14	0.006586	1,147	(0.07)
1405/04/13	0.006591	1,142	0.03
1405/04/12	0.006561	1,154	0.46
1405/04/11	0.006531	1,162	0.46
1405/04/10	0.006501	1,144	4.01
1405/04/09	0.006251	1,084	(0.1)
1405/04/08	0.006257	1,072	0.73
1405/04/07	0.006208	1,071	(0.68)
1405/04/06	0.006251	1,051	2.44
1405/04/05	0.006164	1,030	0.61
1405/04/04	0.006127	1,039	(1.51)
1405/04/03	0.006246	1,050	(1.06)
1405/04/01	0.006372	1,028	(0.77)
1405/03/30	0.006452	1,035	0.53
1405/03/30	0.006469	1,048	0.84
1405/03/29	0.006417	1,032	(0.72)
1405/03/28	0.006464	1,021	(0.82)
1405/03/27	0.006519	1,036	(0.56)
1405/03/26	0.006515	1,008	(1.9)
1405/03/25	0.00664	1,059	2.70
1405/03/24	0.00649	1,127	(0.23)
1405/03/23	0.006489	1,131	(0.32)
1405/03/22	0.00658	1,144	(1.49)
1405/03/21	0.006679	1,190	3.98
1405/03/20	0.006424	1,155	(1.22)
1405/03/19	0.006503	1,157	(0.4)
1405/03/18	0.006529	1,167	1.23
1405/03/17	0.006422	1,146	(0.25)
1405/03/16	0.006438	1,131	(2.09)
1405/03/15	0.006481	1,142	(1.02)
1405/03/14	0.006547	1,144	0.78
1405/03/13	0.006496	1,128	1.65
1405/03/12	0.006391	1,112	(1.52)
1405/03/11	0.006489	1,126	(0.48)
1405/03/10	0.006567	1,126	(0.76)
1405/03/09	0.006603	1,127	(0.25)
1405/03/08	0.006621	1,134	(0.03)
1405/03/07	0.006623	1,154	(1.01)
1405/03/06	0.006697	1,156	0.52
1405/03/05	0.006662	1,149	(1.86)
1405/03/04	0.006788	1,168	0.20
1405/03/03	0.006801	1,162	2.33
1405/03/02	0.006646	1,183	(3.73)
1405/03/01	0.006802	1,205	(2.22)
1405/02/31	0.006957	1,241	2.37
1405/02/30	0.006795	1,204	(1.21)
1405/02/29	0.006879	1,230	0.39
1405/02/28	0.006852	1,230	(3.94)
1405/02/27	0.007126	1,287	0.96
1405/02/26	0.007058	1,266	3.54
1405/02/25	0.007125	1,283	4.89
1405/02/24	0.006793	1,226	2.28
1405/02/23	0.006641	1,195	(2.15)
1405/02/22	0.006787	1,228	0.48
1405/02/21	0.006567	1,195	(1.28)
1405/02/20	0.006665	1,183	1.13
1405/02/19	0.006591	1,178	(0.09)
1405/02/18	0.006631	1,186	0.70
1405/02/17	0.006585	1,175	(1.41)
1405/02/16	0.006679	1,180	(0.67)
1405/02/15	0.006724	1,215	0.78
1405/02/14	0.006672	1,201	(0.33)
1405/02/13	0.006709	1,260	(0.74)
1405/02/12	0.006759	1,236	(0.63)
1405/02/11	0.006719	1,182	(0.27)
1405/02/10	0.006736	1,190	0.19
1405/02/09	0.006723	1,192	5.16
1405/02/08	0.006394	1,065	0.58
1405/02/07	0.006357	1,009	(2.15)
1405/02/06	0.006496	1,012	2.20
1405/02/05	0.006356	984.01	(0.86)
1405/02/04	0.006412	977.93	0.50
1405/02/03	0.006381	980.69	(3.2)
1405/02/02	0.006591	1,008	3.08
1405/02/01	0.006484	986.68	0.80
1405/01/31	0.006444	977.64	0.26
1404/12/09	0.007631	1,336	(3.78)
1404/12/08	0.007688	1,289	(1.22)
1404/12/07	0.007783	1,291	(3.72)
1404/12/06	0.008084	1,334	5.02
1404/12/05	0.007698	1,280	(1.42)
1404/12/04	0.007816	1,296	(1.44)
1404/12/03	0.007961	1,322	(1.73)
1404/12/02	0.008132	1,346	(0.05)
1404/11/30	0.007714	1,281	(1.24)
1404/11/29	0.007811	1,276	3.14
1404/11/28	0.007573	1,227	0.66