ورتیکال ایآی
(Vertical AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00835 | 1,924 | (1.37) |
| 1405/06/29 | 0.008518 | 1,959 | 0.61 |
| 1405/06/28 | 0.008466 | 1,936 | (5.28) |
| 1405/06/27 | 0.008939 | 2,029 | 23.19 |
| 1405/06/26 | 0.007256 | 1,654 | 2.43 |
| 1405/06/25 | 0.007164 | 1,651 | 5.88 |
| 1405/06/23 | 0.007037 | 1,644 | 0.61 |
| 1405/06/21 | 0.007044 | 1,655 | (9.64) |
| 1405/06/20 | 0.008272 | 1,947 | 5.12 |
| 1405/06/19 | 0.007838 | 1,849 | (5.57) |
| 1405/06/18 | 0.0083 | 1,892 | 0.40 |
| 1405/06/17 | 0.008245 | 1,878 | (1.87) |
| 1405/06/16 | 0.008219 | 1,862 | (13.29) |
| 1405/06/15 | 0.009357 | 2,114 | (1.84) |
| 1405/06/13 | 0.01 | 2,223 | (3.74) |
| 1405/06/12 | 0.0103 | 2,256 | 5.91 |
| 1405/06/11 | 0.009515 | 2,082 | (2.69) |
| 1405/06/08 | 0.0123 | 2,540 | (2.86) |
| 1405/06/06 | 0.0138 | 2,766 | 1.15 |
| 1405/06/05 | 0.0137 | 2,748 | (15.17) |
| 1405/06/04 | 0.0155 | 3,073 | (10.27) |
| 1405/06/03 | 0.0179 | 3,612 | 0.25 |
| 1405/06/01 | 0.018 | 3,562 | 2.54 |
| 1405/05/30 | 0.0167 | 3,155 | 12.19 |
| 1405/05/27 | 0.0122 | 2,299 | 7.17 |
| 1405/05/27 | 0.0121 | 2,270 | 7.00 |
| 1405/05/26 | 0.0116 | 2,154 | (6.08) |
| 1405/05/23 | 0.0123 | 2,300 | (2.98) |
| 1405/05/22 | 0.0129 | 2,409 | (2.67) |
| 1405/05/21 | 0.0132 | 2,481 | (3.64) |
| 1405/05/20 | 0.0135 | 2,527 | (5.59) |
| 1405/05/19 | 0.0143 | 2,666 | (1.73) |
| 1405/05/18 | 0.0143 | 2,657 | (2.1) |
| 1405/05/16 | 0.0144 | 2,704 | (1.15) |
| 1405/05/13 | 0.0159 | 3,030 | 0.70 |
| 1405/05/13 | 0.0159 | 3,028 | 0.53 |
| 1405/05/11 | 0.0159 | 3,062 | 1.86 |
| 1405/05/07 | 0.0171 | 3,335 | 1.60 |
| 1405/05/05 | 0.0182 | 3,447 | 8.98 |
| 1405/05/01 | 0.0162 | 3,177 | (7.37) |
| 1405/04/31 | 0.017 | 3,293 | (3.48) |
| 1405/04/31 | 0.0169 | 3,248 | (4.64) |
| 1405/04/30 | 0.0174 | 3,305 | 3.90 |
| 1405/04/26 | 0.0157 | 2,974 | (4.05) |
| 1405/04/25 | 0.0161 | 3,036 | 0.61 |
| 1405/04/23 | 0.0178 | 3,296 | (1.32) |
| 1405/04/21 | 0.0178 | 3,203 | (0.63) |
| 1405/04/20 | 0.0184 | 3,261 | 0.97 |
| 1405/04/19 | 0.018 | 3,225 | 6.94 |
| 1405/04/18 | 0.0168 | 3,060 | 0.61 |
| 1405/04/17 | 0.0167 | 3,051 | (6.63) |
| 1405/04/16 | 0.0184 | 3,257 | 1.89 |
| 1405/04/15 | 0.0179 | 3,128 | (0.71) |
| 1405/04/14 | 0.018 | 3,125 | (1.32) |
| 1405/04/13 | 0.0182 | 3,152 | (0.49) |
| 1405/04/12 | 0.0181 | 3,179 | 1.50 |
| 1405/04/11 | 0.0178 | 3,167 | 8.36 |
| 1405/04/10 | 0.0164 | 2,891 | (2.6) |
| 1405/04/09 | 0.0169 | 2,926 | (4.09) |
| 1405/04/08 | 0.0176 | 3,013 | 2.10 |
| 1405/04/07 | 0.0176 | 3,041 | (3.98) |
| 1405/04/06 | 0.0183 | 3,085 | 8.37 |
| 1405/04/05 | 0.0178 | 2,970 | 5.48 |
| 1405/04/04 | 0.0168 | 2,856 | (10.55) |
| 1405/04/03 | 0.0188 | 3,155 | 0.79 |
| 1405/04/01 | 0.0198 | 3,192 | (1.27) |
| 1405/03/30 | 0.0197 | 3,166 | 0.51 |
| 1405/03/30 | 0.0203 | 3,297 | 3.85 |
| 1405/03/29 | 0.02 | 3,213 | 2.00 |
| 1405/03/28 | 0.0196 | 3,094 | (4.57) |
| 1405/03/27 | 0.0211 | 3,355 | (4.35) |
| 1405/03/26 | 0.0214 | 3,312 | (5.43) |
| 1405/03/25 | 0.0226 | 3,607 | 2.95 |
| 1405/03/24 | 0.022 | 3,828 | 3.58 |
| 1405/03/23 | 0.0211 | 3,677 | 0.26 |
| 1405/03/22 | 0.0211 | 3,671 | 3.21 |
| 1405/03/21 | 0.0205 | 3,644 | (0.32) |
| 1405/03/20 | 0.0205 | 3,689 | 2.76 |
| 1405/03/19 | 0.02 | 3,552 | (5.88) |
| 1405/03/18 | 0.0212 | 3,791 | 28.50 |
| 1405/03/17 | 0.0156 | 2,782 | 4.01 |
| 1405/03/16 | 0.015 | 2,635 | (13.75) |
| 1405/03/15 | 0.0158 | 2,776 | (20.08) |
| 1405/03/14 | 0.0197 | 3,446 | 2.14 |
| 1405/03/13 | 0.0193 | 3,352 | 1.65 |
| 1405/03/12 | 0.019 | 3,305 | (10.33) |
| 1405/03/11 | 0.0212 | 3,676 | 3.61 |
| 1405/03/10 | 0.0207 | 3,555 | (0.92) |
| 1405/03/09 | 0.0215 | 3,669 | (10.63) |
| 1405/03/08 | 0.0231 | 3,949 | (2.49) |
| 1405/03/07 | 0.0237 | 4,133 | 2.42 |
| 1405/03/06 | 0.0232 | 4,007 | 0.05 |
| 1405/03/05 | 0.0232 | 4,004 | (6.79) |
| 1405/03/04 | 0.0249 | 4,285 | 3.92 |
| 1405/03/03 | 0.0238 | 4,063 | 7.40 |
| 1405/03/02 | 0.0221 | 3,940 | (11.9) |
| 1405/03/01 | 0.0239 | 4,239 | (5.92) |
| 1405/02/31 | 0.0254 | 4,534 | (1.16) |
| 1405/02/30 | 0.0257 | 4,553 | (1.88) |
| 1405/02/29 | 0.0269 | 4,821 | 19.07 |
| 1405/02/28 | 0.0226 | 4,062 | 8.92 |
| 1405/02/27 | 0.0193 | 3,479 | 5.89 |
| 1405/02/26 | 0.0182 | 3,265 | (3.8) |
| 1405/02/25 | 0.0184 | 3,319 | (4.06) |
| 1405/02/24 | 0.0192 | 3,466 | (0.32) |
| 1405/02/23 | 0.0193 | 3,466 | 8.93 |
| 1405/02/22 | 0.0177 | 3,200 | 1.46 |
| 1405/02/21 | 0.0176 | 3,197 | (3.46) |
| 1405/02/20 | 0.0178 | 3,165 | (5.12) |
| 1405/02/19 | 0.0188 | 3,358 | 5.61 |
| 1405/02/18 | 0.0183 | 3,264 | (4.39) |
| 1405/02/17 | 0.0191 | 3,408 | 5.28 |
| 1405/02/16 | 0.0181 | 3,205 | (12.17) |
| 1405/02/15 | 0.0207 | 3,732 | 0.63 |
| 1405/02/14 | 0.0205 | 3,694 | (6.95) |
| 1405/02/13 | 0.022 | 4,137 | (0.47) |
| 1405/02/12 | 0.0221 | 4,048 | (5.46) |
| 1405/02/11 | 0.0226 | 3,982 | (0.97) |
| 1405/02/10 | 0.0228 | 4,028 | (5.8) |
| 1405/02/09 | 0.0242 | 4,290 | (3.37) |
| 1405/02/08 | 0.025 | 4,172 | (0.85) |
| 1405/02/07 | 0.0253 | 4,014 | (5.37) |
| 1405/02/06 | 0.0264 | 4,110 | 12.20 |
| 1405/02/05 | 0.0234 | 3,630 | (3.97) |
| 1405/02/04 | 0.0244 | 3,715 | (1.6) |
| 1405/02/03 | 0.0248 | 3,805 | 4.68 |
| 1405/02/02 | 0.0237 | 3,627 | 0.47 |
| 1405/02/01 | 0.0238 | 3,625 | 0.07 |
| 1405/01/31 | 0.0238 | 3,614 | 4.27 |
| 1404/12/09 | 0.0201 | 3,521 | (7.06) |
| 1404/12/08 | 0.0201 | 3,378 | (2.73) |
| 1404/12/07 | 0.0207 | 3,436 | (7.91) |
| 1404/12/06 | 0.0225 | 3,710 | 10.25 |
| 1404/12/05 | 0.0204 | 3,391 | 5.91 |
| 1404/12/04 | 0.0193 | 3,192 | (5.87) |
| 1404/12/03 | 0.0208 | 3,458 | (8.4) |
| 1404/12/02 | 0.0225 | 3,718 | 0.98 |
| 1404/11/30 | 0.0224 | 3,723 | 0.88 |
| 1404/11/29 | 0.0222 | 3,632 | 0.44 |
| 1404/11/28 | 0.0221 | 3,585 | (2.52) |
