Name: وای
Creator: حال و هوا

جدول آخرین قیمت
وای
(Vai):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.0004	230,527	0.04
1405/06/29	1.0005	230,114	0.04
1405/06/28	1	228,665	0.04
1405/06/27	0.9997	226,930	0.07
1405/06/26	0.999	227,746	0.13
1405/06/25	0.9976	229,937	(0.17)
1405/06/24	0.9984	230,304	(0.08)
1405/06/23	0.9993	233,377	(0.09)
1405/06/22	0.9991	232,317	0.01
1405/06/21	0.9991	234,765	(0.06)
1405/06/20	0.9996	235,886	0.12
1405/06/18	0.9977	236,376	(0.22)
1405/06/17	0.9999	228,138	0.18
1405/06/17	1.0002	227,888	0.20
1405/06/16	0.9975	225,940	(0.08)
1405/06/15	0.9989	225,637	(0.15)
1405/06/14	0.9984	225,605	(0.01)
1405/06/13	0.9989	221,441	0.01
1405/06/12	0.999	218,703	0.01
1405/06/11	0.999	218,559	(0.05)
1405/06/08	0.9996	206,755	0.01
1405/06/08	0.9996	204,256	0.05
1405/06/06	0.9992	200,270	(0.04)
1405/06/04	0.9999	198,586	0.12
1405/06/03	1.0002	201,836	0.08
1405/06/01	1.0002	197,824	0.04
1405/05/30	0.9983	188,977	(0.01)
1405/05/28	0.9983	188,933	0.06
1405/05/27	0.9978	187,322	0.02
1405/05/26	0.9973	185,625	(0.02)
1405/05/24	0.9976	186,530	0.03
1405/05/23	0.9978	187,557	0.03
1405/05/21	0.9974	187,297	(0.04)
1405/05/20	0.9979	187,474	0.02
1405/05/19	0.9978	185,283	(0.05)
1405/05/18	0.9985	185,666	0.08
1405/05/15	0.9977	188,116	(0.01)
1405/05/13	0.9981	189,737	0.10
1405/05/11	0.9975	191,517	(0.06)
1405/05/10	0.998	194,599	0.04
1405/05/08	0.9975	193,660	0.13
1405/05/07	0.9985	194,461	0.04
1405/05/05	0.9981	189,363	(0.03)
1405/05/01	0.9977	195,133	(0.02)
1405/04/31	0.9963	192,879	(0.18)
1405/04/31	0.9981	190,807	(0.02)
1405/04/30	0.9982	189,329	0.06
1405/04/26	0.9974	188,629	0.05
1405/04/25	0.9977	188,398	(0.06)
1405/04/23	0.9973	184,204	(0.09)
1405/04/21	0.9974	179,361	0.02
1405/04/20	0.9971	177,202	(0.05)
1405/04/19	0.9975	178,688	0.02
1405/04/18	0.9973	181,281	(0.01)
1405/04/17	0.9974	181,835	(0.04)
1405/04/16	0.9982	176,766	0.05
1405/04/15	0.9986	174,895	0.03
1405/04/14	0.9981	173,769	(0.08)
1405/04/13	0.9989	173,079	(0.18)
1405/04/12	1.001	176,028	(0.02)
1405/04/11	1.0012	178,073	0.03
1405/04/10	1.0009	176,062	0.09
1405/04/09	1	173,374	0.08
1405/04/08	0.9992	171,120	(0.05)
1405/04/07	0.9992	172,443	0.0
1405/04/06	0.9992	168,015	(0.02)
1405/04/05	0.9993	166,996	0.01
1405/04/04	0.9992	169,399	(0.03)
1405/04/03	0.9987	167,912	(0.05)
1405/04/01	0.9995	161,215	0.0
1405/03/30	0.9995	160,405	0.0
1405/03/30	0.9995	161,962	(0.02)
1405/03/29	0.9994	160,709	(0.01)
1405/03/28	0.9995	157,858	(0.01)
1405/03/27	0.9997	158,957	0.0
1405/03/26	0.9995	154,713	(0.04)
1405/03/25	0.9999	159,415	0.04
1405/03/24	1.0006	173,764	0.03
1405/03/23	0.9994	174,248	0.05
1405/03/22	0.9992	173,748	(0.06)
1405/03/21	0.9998	178,155	0.06
1405/03/20	0.9992	179,627	(0.1)
1405/03/19	1.0002	177,900	0.11
1405/03/18	0.9991	178,554	0.03
1405/03/17	0.9989	178,238	0.0
1405/03/16	0.9989	175,397	0.03
1405/03/15	0.9989	175,946	(0.06)
1405/03/14	0.9991	174,560	(0.04)
1405/03/13	0.9995	173,509	0.07
1405/03/12	0.9988	173,793	0.02
1405/03/11	0.9986	173,272	0.05
1405/03/10	0.998	171,044	(0.02)
1405/03/09	0.9984	170,466	0.02
1405/03/08	0.9983	170,896	0.02
1405/03/07	0.9983	173,905	0.09
1405/03/06	0.9975	172,136	0.01
1405/03/05	0.9974	172,053	(0.08)
1405/03/04	0.9982	171,745	0.04
1405/03/03	0.9979	170,543	(0.05)
1405/03/02	0.9984	177,703	0.0
1405/03/01	0.9981	176,830	(0.05)
1405/02/31	0.9985	178,187	(0.01)
1405/02/30	0.9986	176,888	0.0
1405/02/29	0.9986	178,630	(0.01)
1405/02/28	0.9987	179,220	(0.02)
1405/02/27	0.9989	180,385	(0.02)
1405/02/26	0.9991	179,230	0.02
1405/02/25	0.9988	179,880	(0.05)
1405/02/24	0.9993	180,324	0.02
1405/02/23	0.9991	179,739	(0.04)
1405/02/22	0.9994	180,810	(0.01)
1405/02/21	0.9993	181,786	0.10
1405/02/20	0.9983	177,184	0.01
1405/02/19	0.9982	178,339	(0.04)
1405/02/18	0.9985	178,518	(0.02)
1405/02/17	0.9987	178,244	0.03
1405/02/16	0.9984	176,416	(0.02)
1405/02/15	0.9986	180,458	0.0
1405/02/14	0.9986	179,731	(0.04)
1405/02/13	0.9992	187,689	0.0
1405/02/12	0.9992	182,784	(0.03)
1405/02/11	0.9993	175,826	(0.06)
1405/02/10	1	176,661	0.10
1405/02/09	0.999	177,053	(0.08)
1405/02/08	0.9998	166,517	0.0
1405/02/07	0.9998	158,769	(0.17)
1405/02/06	1.0015	156,064	0.14
1405/02/05	1	154,815	0.12
1405/02/04	0.9989	152,346	(0.03)
1405/02/03	0.9994	153,598	0.15
1405/02/02	0.9979	152,632	(0.08)
1405/02/01	0.9979	151,860	(0.09)
1405/01/31	0.9985	151,493	0.04
1404/12/09	1	175,005	0.0
1404/12/08	0.9999	167,678	(0.09)
1404/12/07	1.0008	166,050	0.05
1404/12/06	1.0004	165,064	0.14
1404/12/05	0.999	166,095	0.07
1404/12/04	0.9983	165,481	(0.04)
1404/12/03	0.9991	165,846	0.04
1404/12/02	0.9986	165,247	(0.02)
1404/11/30	0.9981	165,673	(0.05)
1404/11/29	0.9986	163,120	0.02
1404/11/28	0.9984	161,714	(0.02)