Name: گیلد آف گاردیانز
Creator: حال و هوا

جدول آخرین قیمت
گیلد آف گاردیانز
(Guild of Guardians):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001077	248.13	(0.64)
1405/06/29	0.001078	248	(0.38)
1405/06/28	0.001082	247.49	(0.09)
1405/06/27	0.001083	245.93	0.59
1405/06/26	0.001077	245.56	(1.46)
1405/06/25	0.001093	251.92	(1.19)
1405/06/23	0.001152	269	1.60
1405/06/21	0.001143	268.49	2.21
1405/06/20	0.001118	263.54	(0.89)
1405/06/19	0.001128	266.17	(0.51)
1405/06/18	0.001134	264.82	(0.01)
1405/06/17	0.001141	259.97	0.28
1405/06/16	0.001153	261.26	0.73
1405/06/15	0.001145	258.61	(0.27)
1405/06/13	0.001143	253.45	0.51
1405/06/11	0.001113	243.46	(1.03)
1405/06/08	0.001157	239.28	1.03
1405/06/08	0.001146	235.5	(2.7)
1405/06/06	0.00113	226.55	(5.58)
1405/06/04	0.001165	230.4	(2.13)
1405/06/01	0.001203	238.01	(1.04)
1405/05/27	0.00107	202.36	3.41
1405/05/27	0.001001	187.82	(3.1)
1405/05/26	0.001032	192.08	(5.58)
1405/05/22	0.001169	219.39	0.20
1405/05/22	0.001166	218.52	(1.6)
1405/05/21	0.001183	222.14	3.20
1405/05/20	0.001161	217.12	(0.44)
1405/05/19	0.001158	215.68	0.73
1405/05/18	0.001145	212.99	1.21
1405/05/15	0.001113	209.79	(0.03)
1405/05/13	0.001126	214.01	(2.41)
1405/05/13	0.001132	215.13	(1.73)
1405/05/11	0.001158	222.66	0.52
1405/05/10	0.001156	225.4	(2.09)
1405/05/07	0.001237	241.4	(2.16)
1405/05/05	0.001265	240	0.57
1405/05/01	0.001302	254.71	(2.41)
1405/05/01	0.001297	252.06	(2.97)
1405/04/31	0.00132	253.6	0.66
1405/04/30	0.001312	249.61	2.26
1405/04/26	0.001264	239.04	(7.49)
1405/04/25	0.00121	228.6	(12.92)
1405/04/24	0.001429	269.78	(5.71)
1405/04/23	0.001516	280.05	(7.33)
1405/04/21	0.001901	341.85	(2.9)
1405/04/20	0.001907	338.93	(7.71)
1405/04/19	0.002063	369.53	0.09
1405/04/18	0.002061	374.61	0.38
1405/04/17	0.002053	374.27	(7.98)
1405/04/16	0.002227	394.44	(1.99)
1405/04/15	0.002272	397.96	0.55
1405/04/14	0.002259	393.34	(0.04)
1405/04/13	0.00226	391.64	1.39
1405/04/12	0.002236	393.26	0.42
1405/04/11	0.002227	396.08	2.36
1405/04/10	0.002176	382.71	(0.54)
1405/04/09	0.002188	379.28	(0.68)
1405/04/08	0.002203	377.22	(0.52)
1405/04/07	0.002234	385.58	0.54
1405/04/06	0.002222	373.67	0.33
1405/04/05	0.002217	370.49	0.12
1405/04/04	0.002214	375.37	(1.63)
1405/04/03	0.002297	386.24	(7.64)
1405/04/01	0.002761	445.38	(2.0)
1405/03/30	0.00287	460.58	(1.34)
1405/03/30	0.002915	472.39	1.19
1405/03/29	0.002908	467.64	(0.83)
1405/03/28	0.002932	463.13	(2.99)
1405/03/27	0.003067	487.62	(0.06)
1405/03/26	0.003072	475.55	(3.42)
1405/03/25	0.003181	507.13	4.51
1405/03/24	0.003045	528.86	(0.51)
1405/03/23	0.003103	541.02	(0.11)
1405/03/22	0.003104	539.82	0.15
1405/03/21	0.0031	552.34	(0.32)
1405/03/20	0.00311	559.02	0.93
1405/03/19	0.003081	547.99	3.23
1405/03/18	0.002984	533.35	1.63
1405/03/17	0.002896	516.81	(2.51)
1405/03/16	0.002971	521.66	(3.68)
1405/03/15	0.00299	526.64	(8.63)
1405/03/14	0.003272	571.68	(1.59)
1405/03/13	0.003325	577.2	2.44
1405/03/12	0.003246	564.78	(1.14)
1405/03/11	0.003283	569.66	(0.07)
1405/03/10	0.003298	565.3	1.51
1405/03/09	0.003256	555.82	0.92
1405/03/08	0.003213	550.07	(0.58)
1405/03/07	0.003231	562.77	9.85
1405/03/06	0.002941	507.49	5.23
1405/03/05	0.002795	482.11	(0.56)
1405/03/04	0.002811	483.58	2.08
1405/03/03	0.002773	473.94	1.42
1405/03/02	0.002734	486.65	(2.92)
1405/03/01	0.002777	492.01	(0.66)
1405/02/31	0.002795	498.85	1.80
1405/02/30	0.002746	486.41	(2.65)
1405/02/29	0.002821	504.56	(1.1)
1405/02/28	0.002852	511.82	(3.12)
1405/02/27	0.002963	534.98	0.30
1405/02/26	0.002954	529.88	(5.83)
1405/02/25	0.003084	555.37	(2.18)
1405/02/24	0.003153	568.88	(5.28)
1405/02/23	0.003328	598.81	(0.89)
1405/02/22	0.003358	607.58	0.26
1405/02/21	0.003352	609.68	(1.73)
1405/02/20	0.003412	605.66	(0.02)
1405/02/19	0.003413	609.79	0.88
1405/02/18	0.003383	604.85	(0.04)
1405/02/17	0.003384	604.03	(9.62)
1405/02/16	0.003744	661.62	11.14
1405/02/15	0.003379	610.63	(2.84)
1405/02/14	0.003478	625.9	(1.19)
1405/02/13	0.003514	660.12	(0.69)
1405/02/12	0.003539	647.32	(1.89)
1405/02/11	0.003559	626.21	0.68
1405/02/10	0.003535	624.51	(0.92)
1405/02/09	0.003568	632.3	0.37
1405/02/08	0.003554	591.97	(0.8)
1405/02/07	0.003583	569.02	(2.9)
1405/02/06	0.00369	575.04	(2.29)
1405/02/05	0.003777	584.66	(0.02)
1405/02/04	0.003777	576.06	(1.01)
1405/02/03	0.003816	586.44	(1.78)
1405/02/02	0.003885	594.2	3.39
1405/02/01	0.003756	571.45	1.79
1405/01/31	0.003723	564.81	0.05
1404/12/09	0.003035	531.11	(4.96)
1404/12/08	0.003113	522	(3.14)
1404/12/07	0.003214	533.2	(3.04)
1404/12/06	0.003314	546.85	4.55
1404/12/05	0.00317	527.06	(0.27)
1404/12/04	0.003179	526.87	(2.21)
1404/12/03	0.003261	541.42	1.95
1404/12/02	0.003249	537.59	1.72
1404/11/30	0.00321	532.87	1.33
1404/11/29	0.003169	517.75	13.82
1404/11/28	0.002776	449.61	1.23