چینلینک
(Chainlink):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/26 | 11.35 | 2,590,213 | 3.44 |
| 1405/06/26 | 11.33 | 2,576,946 | 3.84 |
| 1405/06/25 | 10.89 | 2,501,838 | (2.0) |
| 1405/06/24 | 11.16 | 2,577,823 | (4.25) |
| 1405/06/23 | 11.69 | 2,678,474 | 2.11 |
| 1405/06/22 | 11.46 | 2,598,556 | (0.53) |
| 1405/06/21 | 11.52 | 2,683,522 | (0.33) |
| 1405/06/20 | 11.57 | 2,738,802 | (0.7) |
| 1405/06/19 | 11.65 | 2,750,800 | (2.21) |
| 1405/06/18 | 11.92 | 2,801,243 | (5.59) |
| 1405/06/17 | 12.63 | 2,879,453 | (0.88) |
| 1405/06/16 | 12.74 | 2,853,364 | 3.08 |
| 1405/06/15 | 12.36 | 2,795,873 | 2.84 |
| 1405/06/14 | 12.02 | 2,703,711 | 2.93 |
| 1405/06/13 | 11.68 | 2,568,745 | (1.28) |
| 1405/06/12 | 11.81 | 2,608,232 | 6.22 |
| 1405/06/11 | 11.12 | 2,437,476 | (0.89) |
| 1405/06/10 | 11.2 | 2,391,471 | (1.66) |
| 1405/06/09 | 11.39 | 2,373,686 | (1.81) |
| 1405/06/08 | 11.54 | 2,372,287 | 1.89 |
| 1405/06/07 | 11.33 | 2,309,609 | (3.44) |
| 1405/06/06 | 11.37 | 2,304,762 | (4.11) |
| 1405/06/05 | 11.86 | 2,384,684 | 5.08 |
| 1405/06/04 | 11.29 | 2,246,096 | (1.24) |
| 1405/06/03 | 11.44 | 2,273,772 | (0.81) |
| 1405/06/02 | 11.52 | 2,320,447 | 0.52 |
| 1405/06/01 | 11.58 | 2,298,274 | (1.74) |
| 1405/05/31 | 11.78 | 2,261,017 | 2.97 |
| 1405/05/30 | 11.69 | 2,203,750 | 9.67 |
| 1405/05/29 | 10.66 | 2,016,850 | 5.35 |
| 1405/05/28 | 10.12 | 1,910,915 | 6.49 |
| 1405/05/27 | 9.5 | 1,793,675 | (0.27) |
| 1405/05/26 | 9.48 | 1,776,717 | 0.33 |
| 1405/05/25 | 9.32 | 1,733,251 | (1.61) |
| 1405/05/24 | 9.47 | 1,769,529 | 7.48 |
| 1405/05/23 | 8.97 | 1,683,369 | 1.59 |
| 1405/05/22 | 8.83 | 1,652,874 | 1.09 |
| 1405/05/21 | 8.74 | 1,634,053 | 0.75 |
| 1405/05/20 | 8.66 | 1,631,137 | 4.74 |
| 1405/05/19 | 8.27 | 1,541,607 | (0.52) |
| 1405/05/18 | 8.29 | 1,542,152 | (0.39) |
| 1405/05/17 | 8.32 | 1,551,631 | 0.49 |
| 1405/05/16 | 8.21 | 1,532,383 | 0.0 |
| 1405/05/15 | 8.2 | 1,548,664 | 0.24 |
| 1405/05/14 | 8.18 | 1,538,413 | (0.15) |
| 1405/05/13 | 8.19 | 1,556,946 | (0.58) |
| 1405/05/12 | 8.24 | 1,589,402 | (0.94) |
| 1405/05/11 | 8.28 | 1,596,573 | 2.34 |
| 1405/05/10 | 8.1 | 1,578,482 | (1.47) |
| 1405/05/09 | 8.17 | 1,585,433 | (3.72) |
| 1405/05/08 | 8.29 | 1,615,582 | (0.66) |
| 1405/05/07 | 8.32 | 1,621,273 | 0.04 |
| 1405/05/06 | 8.37 | 1,605,346 | (2.91) |
| 1405/05/05 | 8.62 | 1,631,396 | 0.47 |
| 1405/05/04 | 8.45 | 1,576,626 | 1.13 |
| 1405/05/03 | 8.37 | 1,587,622 | 0.89 |
| 1405/05/02 | 8.35 | 1,602,118 | (1.54) |
| 1405/05/01 | 8.44 | 1,646,183 | (2.24) |
| 1405/04/31 | 8.64 | 1,676,172 | 0.21 |
| 1405/04/30 | 8.62 | 1,645,039 | 0.80 |
| 1405/04/29 | 8.55 | 1,619,407 | 2.52 |
| 1405/04/28 | 8.35 | 1,624,047 | 1.04 |
| 1405/04/27 | 8.27 | 1,601,396 | 2.58 |
| 1405/04/26 | 8.22 | 1,581,460 | (2.08) |
| 1405/04/25 | 8.39 | 1,588,780 | (1.27) |
| 1405/04/24 | 8.54 | 1,615,962 | 3.53 |
| 1405/04/23 | 8.32 | 1,528,118 | 4.43 |
| 1405/04/22 | 7.93 | 1,431,692 | (1.19) |
| 1405/04/21 | 8.04 | 1,442,411 | 0.14 |
| 1405/04/20 | 8.03 | 1,426,965 | 0.60 |
| 1405/04/19 | 7.9 | 1,415,972 | 1.90 |
| 1405/04/18 | 7.76 | 1,409,978 | 1.54 |
| 1405/04/17 | 7.64 | 1,392,481 | (3.48) |
| 1405/04/16 | 7.99 | 1,415,559 | (0.57) |
| 1405/04/15 | 7.99 | 1,398,659 | (0.38) |
| 1405/04/14 | 7.92 | 1,379,580 | 0.03 |
| 1405/04/13 | 7.92 | 1,372,564 | 0.86 |
| 1405/04/12 | 7.95 | 1,398,280 | 2.80 |
| 1405/04/11 | 7.73 | 1,375,714 | 4.99 |
| 1405/04/10 | 7.37 | 1,296,094 | 2.35 |
| 1405/04/09 | 7.2 | 1,247,977 | (3.45) |
| 1405/04/08 | 7.45 | 1,276,697 | 3.23 |
| 1405/04/07 | 7.26 | 1,252,198 | (1.66) |
| 1405/04/06 | 7.38 | 1,240,640 | 2.41 |
| 1405/04/05 | 7.35 | 1,227,575 | 2.01 |
| 1405/04/04 | 7.2 | 1,221,076 | (1.83) |
| 1405/04/03 | 7.33 | 1,246,842 | (3.36) |
| 1405/04/01 | 7.94 | 1,281,415 | (0.02) |
| 1405/03/31 | 7.94 | 1,274,744 | 0.75 |
| 1405/03/30 | 7.88 | 1,276,646 | (0.65) |
| 1405/03/29 | 7.88 | 1,267,493 | (0.75) |
| 1405/03/28 | 7.94 | 1,254,124 | (1.29) |
| 1405/03/27 | 8.05 | 1,262,398 | (2.42) |
| 1405/03/26 | 8.25 | 1,276,476 | (1.97) |
| 1405/03/25 | 8.41 | 1,341,139 | 7.70 |
| 1405/03/24 | 7.86 | 1,365,529 | (1.46) |
| 1405/03/23 | 7.98 | 1,383,503 | 2.34 |
| 1405/03/22 | 7.84 | 1,363,611 | (1.18) |
| 1405/03/21 | 7.94 | 1,413,995 | 4.56 |
| 1405/03/20 | 7.59 | 1,364,298 | (3.71) |
| 1405/03/19 | 7.88 | 1,401,845 | (2.06) |
| 1405/03/18 | 8.05 | 1,438,170 | 5.60 |
| 1405/03/17 | 7.69 | 1,372,979 | 4.41 |
| 1405/03/16 | 7.37 | 1,293,457 | (1.48) |
| 1405/03/15 | 7.32 | 1,290,029 | (8.47) |
| 1405/03/14 | 8.01 | 1,399,291 | (2.84) |
| 1405/03/13 | 8.22 | 1,426,737 | (3.86) |
| 1405/03/12 | 8.55 | 1,487,551 | (5.57) |
| 1405/03/11 | 9.05 | 1,570,925 | 0.02 |
| 1405/03/10 | 9.22 | 1,579,906 | 0.62 |
| 1405/03/09 | 9.17 | 1,565,135 | 3.17 |
| 1405/03/08 | 9 | 1,541,136 | 0.23 |
| 1405/03/07 | 8.99 | 1,566,430 | (3.53) |
| 1405/03/06 | 9.31 | 1,606,525 | (0.95) |
| 1405/03/05 | 9.4 | 1,621,385 | (1.64) |
| 1405/03/04 | 9.56 | 1,644,132 | 1.63 |
| 1405/03/03 | 9.49 | 1,622,282 | 2.57 |
| 1405/03/02 | 9.25 | 1,647,173 | (6.87) |
| 1405/03/01 | 9.49 | 1,681,988 | (3.06) |
| 1405/02/31 | 9.79 | 1,746,484 | 1.46 |
| 1405/02/30 | 9.64 | 1,708,422 | 1.81 |
| 1405/02/29 | 9.47 | 1,694,103 | (0.44) |
| 1405/02/28 | 9.52 | 1,708,532 | (2.14) |
| 1405/02/27 | 9.8 | 1,770,331 | 1.77 |
| 1405/02/26 | 9.63 | 1,728,152 | (4.09) |
| 1405/02/25 | 10.04 | 1,808,007 | (5.46) |
| 1405/02/24 | 10.62 | 1,917,115 | 4.27 |
| 1405/02/23 | 10.18 | 1,831,982 | (1.34) |
| 1405/02/22 | 10.32 | 1,866,172 | (3.45) |
| 1405/02/21 | 10.52 | 1,913,308 | 0.60 |
| 1405/02/20 | 10.57 | 1,876,613 | 1.70 |
| 1405/02/19 | 10.4 | 1,857,580 | 4.88 |
| 1405/02/18 | 10.34 | 1,849,382 | 4.19 |
| 1405/02/17 | 9.93 | 1,771,884 | (1.08) |
| 1405/02/16 | 10.04 | 1,773,335 | 3.05 |
| 1405/02/15 | 9.74 | 1,760,865 | 3.84 |
| 1405/02/14 | 9.38 | 1,686,251 | 2.38 |
| 1405/02/13 | 9.15 | 1,719,486 | 0.58 |
| 1405/02/12 | 9.1 | 1,665,104 | (1.64) |
| 1405/02/11 | 9.17 | 1,613,581 | 0.43 |
| 1405/02/10 | 9.13 | 1,613,338 | 1.09 |
| 1405/02/09 | 9.03 | 1,602,941 | (2.56) |
| 1405/02/08 | 9.27 | 1,544,344 | 0.49 |
| 1405/02/07 | 9.23 | 1,465,293 | (2.68) |
| 1405/02/06 | 9.48 | 1,477,420 | 1.76 |
| 1405/02/05 | 9.32 | 1,442,336 | (0.79) |
| 1405/02/04 | 9.4 | 1,433,510 | 1.08 |
| 1405/02/03 | 9.3 | 1,429,598 | (1.19) |
| 1405/02/02 | 9.41 | 1,439,992 | 1.50 |
| 1405/02/01 | 9.35 | 1,431,975 | 0.67 |
| 1405/01/31 | 9.33 | 1,416,528 | 1.75 |
| 1405/01/30 | 9.31 | 1,411,407 | (0.79) |
| 1405/01/29 | 9.5 | 1,427,850 | (0.38) |
| 1405/01/28 | 9.68 | 1,456,539 | 0.62 |
| 1405/01/27 | 9.61 | 1,465,159 | 3.43 |
| 1405/01/26 | 9.29 | 1,429,611 | 3.21 |
| 1405/01/25 | 9 | 1,396,680 | 0.10 |
| 1405/01/24 | 8.99 | 1,419,199 | 2.74 |
| 1405/01/23 | 8.73 | 1,380,501 | (2.87) |
| 1405/01/22 | 8.99 | 1,369,329 | (0.41) |
| 1405/01/21 | 9.16 | 1,405,481 | 1.71 |
| 1405/01/20 | 9.01 | 1,401,858 | 0.20 |
| 1405/01/19 | 8.99 | 1,397,245 | 2.77 |
| 1405/01/18 | 8.74 | 1,385,647 | (2.67) |
| 1405/01/17 | 8.98 | 1,410,758 | 4.18 |
| 1405/01/16 | 8.52 | 1,347,572 | (1.49) |
| 1405/01/15 | 8.65 | 1,367,968 | (0.44) |
| 1405/01/14 | 8.69 | 1,376,640 | 0.71 |
| 1405/01/13 | 8.62 | 1,376,977 | (4.04) |
| 1405/01/12 | 8.98 | 1,406,962 | 2.21 |
| 1405/01/11 | 8.8 | 1,380,502 | 1.80 |
| 1405/01/10 | 8.65 | 1,353,729 | 2.47 |
| 1405/01/09 | 8.43 | 1,322,207 | (2.18) |
| 1405/01/08 | 8.62 | 1,346,282 | 0.79 |
| 1405/01/07 | 8.55 | 1,336,066 | (4.54) |
| 1405/01/06 | 8.96 | 1,416,154 | (3.86) |
| 1405/01/05 | 9.32 | 1,450,873 | 2.76 |
| 1405/01/04 | 9.07 | 1,411,632 | (0.86) |
| 1405/01/03 | 9.16 | 1,436,448 | 4.94 |
| 1405/01/02 | 8.79 | 1,389,962 | (3.33) |
| 1405/01/01 | 9.1 | 1,420,072 | 0.91 |
| 1404/12/29 | 9.04 | 1,415,757 | 0.18 |
| 1404/12/28 | 9.03 | 1,401,156 | (0.99) |
| 1404/12/27 | 9.12 | 1,394,523 | (6.92) |
| 1404/12/26 | 9.8 | 1,437,533 | (1.28) |
| 1404/12/25 | 9.92 | 1,424,967 | 8.00 |
| 1404/12/24 | 9.19 | 1,327,276 | 1.99 |
| 1404/12/23 | 9.01 | 1,310,697 | (5.31) |
| 1404/12/22 | 9.14 | 1,305,262 | 1.50 |
| 1404/12/21 | 9.01 | 1,288,281 | (0.63) |
| 1404/12/20 | 9.06 | 1,300,134 | 0.79 |
| 1404/12/19 | 8.99 | 1,309,111 | (0.19) |
| 1404/12/18 | 9.01 | 1,353,188 | 4.50 |
| 1404/12/17 | 8.61 | 1,296,584 | (2.12) |
| 1404/12/16 | 8.79 | 1,351,669 | (1.93) |
| 1404/12/15 | 8.77 | 1,367,594 | (4.88) |
| 1404/12/14 | 9.23 | 1,442,446 | (3.02) |
| 1404/12/13 | 9.52 | 1,478,189 | 8.30 |
| 1404/12/12 | 8.79 | 1,384,865 | (2.42) |
| 1404/12/11 | 9.01 | 1,413,027 | 4.49 |
| 1404/12/10 | 8.83 | 1,393,300 | 6.33 |
| 1404/12/09 | 8.25 | 1,390,703 | (9.9) |
| 1404/12/08 | 8.69 | 1,457,858 | (4.67) |
| 1404/12/07 | 9.12 | 1,513,131 | (3.24) |
| 1404/12/06 | 9.43 | 1,555,198 | 14.58 |
| 1404/12/05 | 8.23 | 1,367,738 | (0.06) |
| 1404/12/04 | 8.23 | 1,364,290 | (4.57) |
| 1404/12/03 | 8.76 | 1,454,037 | (1.81) |
| 1404/12/02 | 8.86 | 1,466,310 | (0.63) |
| 1404/11/30 | 8.41 | 1,396,302 | (3.61) |
| 1404/11/29 | 8.73 | 1,425,764 | (1.26) |
| 1404/11/28 | 8.84 | 1,431,571 | 0.82 |
