Name: انیگما
Creator: حال و هوا

جدول آخرین قیمت
انیگما
(Enigma):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.009771	2,247	(6.02)
1405/06/29	0.009771	2,247	(6.74)
1405/06/28	0.0105	2,396	(0.47)
1405/06/27	0.0105	2,390	52.69
1405/06/26	0.006894	1,572	0.25
1405/06/25	0.006877	1,585	(4.51)
1405/06/24	0.00798	1,841	(7.63)
1405/06/23	0.008626	2,014	7.35
1405/06/21	0.007461	1,753	34.56
1405/06/20	0.005543	1,306	(48.55)
1405/06/19	0.0108	2,541	(1.26)
1405/06/18	0.011	2,562	0.18
1405/06/17	0.0113	2,580	43.57
1405/06/16	0.007888	1,787	10.42
1405/06/15	0.007056	1,594	1.69
1405/06/13	0.007181	1,592	4.44
1405/06/12	0.006966	1,536	1.28
1405/06/11	0.006943	1,519	(3.49)
1405/06/10	0.007293	1,535	(2.44)
1405/06/08	0.007586	1,569	8.90
1405/06/04	0.007345	1,452	3.04
1405/06/01	0.007703	1,523	(3.25)
1405/05/30	0.007986	1,512	7.54
1405/05/27	0.007009	1,326	(2.81)
1405/05/27	0.007044	1,322	(4.7)
1405/05/26	0.007218	1,343	(0.83)
1405/05/21	0.0073	1,371	0.76
1405/05/20	0.007245	1,364	(2.46)
1405/05/19	0.007427	1,379	(0.92)
1405/05/18	0.007496	1,394	(0.04)
1405/05/15	0.007403	1,396	(1.9)
1405/05/14	0.007547	1,421	1.38
1405/05/13	0.007444	1,415	0.43
1405/05/13	0.007444	1,414	0.43
1405/05/11	0.007414	1,421	(0.61)
1405/05/07	0.007852	1,526	(3.92)
1405/05/07	0.008008	1,562	1.33
1405/05/05	0.008366	1,587	1.16
1405/05/01	0.008432	1,650	(4.33)
1405/05/01	0.00885	1,726	(0.38)
1405/04/30	0.008854	1,691	0.87
1405/04/30	0.008877	1,691	(0.22)
1405/04/26	0.007812	1,477	(16.08)
1405/04/25	0.009113	1,720	(1.16)
1405/04/23	0.008765	1,615	8.15
1405/04/21	0.008331	1,498	(3.07)
1405/04/20	0.008495	1,510	(1.99)
1405/04/19	0.008654	1,550	0.33
1405/04/18	0.008626	1,568	6.70
1405/04/17	0.008084	1,474	(7.39)
1405/04/16	0.008778	1,554	0.0
1405/04/15	0.009177	1,607	8.99
1405/04/14	0.00838	1,459	0.45
1405/04/13	0.008343	1,446	(0.2)
1405/04/12	0.008328	1,464	(5.73)
1405/04/11	0.008834	1,571	2.49
1405/04/10	0.008619	1,516	6.42
1405/04/09	0.008099	1,404	(5.47)
1405/04/08	0.008567	1,467	0.71
1405/04/07	0.00858	1,481	(1.66)
1405/04/06	0.008725	1,467	5.26
1405/04/05	0.008864	1,481	0.38
1405/04/04	0.00883	1,497	0.97
1405/04/03	0.008995	1,512	3.00
1405/04/01	0.009484	1,530	0.07
1405/03/30	0.009699	1,556	1.80
1405/03/30	0.009595	1,555	1.18
1405/03/29	0.009527	1,532	(1.61)
1405/03/28	0.009683	1,529	(4.85)
1405/03/27	0.0101	1,600	3.35
1405/03/26	0.0101	1,560	(4.33)
1405/03/25	0.0105	1,679	8.32
1405/03/24	0.009768	1,696	(2.17)
1405/03/23	0.009768	1,703	(1.78)
1405/03/22	0.009487	1,650	(0.75)
1405/03/21	0.009558	1,703	7.12
1405/03/20	0.008923	1,604	(0.57)
1405/03/19	0.008974	1,596	(4.4)
1405/03/18	0.009387	1,678	3.27
1405/03/17	0.009148	1,632	2.91
1405/03/16	0.008889	1,561	10.49
1405/03/15	0.007421	1,307	(14.48)
1405/03/14	0.008677	1,516	(0.49)
1405/03/13	0.00872	1,514	1.84
1405/03/12	0.008562	1,490	(6.3)
1405/03/11	0.009138	1,586	4.54
1405/03/10	0.008875	1,521	1.19
1405/03/09	0.008883	1,517	1.28
1405/03/08	0.008771	1,501	(7.37)
1405/03/07	0.009469	1,649	(1.8)
1405/03/06	0.009642	1,664	(3.09)
1405/03/05	0.00995	1,716	(3.66)
1405/03/04	0.0103	1,777	(10.72)
1405/03/03	0.0102	1,752	4.35
1405/03/02	0.009822	1,748	(7.62)
1405/03/01	0.0102	1,816	(4.8)
1405/02/31	0.0108	1,921	(1.1)
1405/02/30	0.0109	1,928	(2.42)
1405/02/29	0.0112	1,995	(0.67)
1405/02/28	0.0112	2,015	3.85
1405/02/27	0.0107	1,925	(16.9)
1405/02/26	0.0128	2,301	(5.08)
1405/02/25	0.0131	2,364	(11.63)
1405/02/24	0.0149	2,680	(10.74)
1405/02/23	0.0166	2,994	(10.91)
1405/02/22	0.0187	3,379	(4.48)
1405/02/21	0.0202	3,682	1.70
1405/02/20	0.0201	3,559	(1.16)
1405/02/19	0.0203	3,624	4.92
1405/02/18	0.0203	3,629	1.93
1405/02/17	0.0199	3,555	17.13
1405/02/16	0.017	3,005	38.93
1405/02/15	0.0123	2,215	(10.46)
1405/02/14	0.0137	2,464	0.83
1405/02/13	0.0135	2,544	(3.17)
1405/02/12	0.014	2,559	(1.28)
1405/02/11	0.0141	2,475	1.11
1405/02/10	0.0139	2,458	1.09
1405/02/09	0.0138	2,439	(7.93)
1405/02/08	0.0149	2,489	(3.92)
1405/02/07	0.0156	2,470	(3.98)
1405/02/06	0.0162	2,525	1.84
1405/02/05	0.0159	2,463	(2.71)
1405/02/04	0.0163	2,486	(2.72)
1405/02/03	0.0168	2,575	(3.4)
1405/02/02	0.0173	2,653	(6.38)
1405/02/01	0.0169	2,579	(11.11)
1405/01/31	0.0189	2,863	2.26
1404/12/09	0.0438	7,663	(13.93)
1404/12/08	0.0464	7,789	(5.66)
1404/12/07	0.0492	8,169	(4.56)
1404/12/06	0.0516	8,512	32.04
1404/12/05	0.0387	6,438	29.41
1404/12/04	0.0299	4,960	18.02
1404/12/03	0.0239	3,960	(23.18)
1404/12/02	0.0311	5,141	1.12
1404/11/30	0.0306	5,075	(9.22)
1404/11/29	0.0337	5,500	(4.84)
1404/11/28	0.0352	5,702	2.25