Name: کامون ولث
Creator: حال و هوا

جدول آخرین قیمت
کامون ولث
(Common Wealth):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000337	77.54	(0.06)
1405/06/29	0.000337	77.54	5.68
1405/06/28	0.000319	72.94	6.59
1405/06/27	0.000299	67.94	3.30
1405/06/26	0.00029	66.06	4.28
1405/06/25	0.000278	64.04	(17.9)
1405/06/23	0.000329	76.71	0.96
1405/06/21	0.000325	76.47	8.95
1405/06/20	0.000305	71.88	5.04
1405/06/19	0.000291	68.58	(3.04)
1405/06/18	0.0003	68.35	(8.91)
1405/06/17	0.000299	68.12	(13.85)
1405/06/16	0.000347	78.61	(12.84)
1405/06/15	0.000398	89.95	(1.2)
1405/06/13	0.000444	98.41	(11.16)
1405/06/12	0.000419	92.47	(16.2)
1405/06/11	0.000509	111.13	0.41
1405/06/08	0.000436	90.19	(1.4)
1405/06/06	0.000461	92.49	0.48
1405/06/04	0.000507	100.23	1.51
1405/06/01	0.000492	97.36	(6.34)
1405/05/27	0.000464	87.8	(3.02)
1405/05/27	0.00048	90	0.18
1405/05/26	0.000479	89.1	0.0
1405/05/24	0.000481	90	3.70
1405/05/22	0.000464	86.93	(0.22)
1405/05/21	0.000465	87.22	(0.12)
1405/05/19	0.000465	86.71	0.08
1405/05/18	0.000465	86.45	(0.02)
1405/05/15	0.000464	87.52	(0.45)
1405/05/14	0.000466	87.76	0.76
1405/05/13	0.000463	87.89	0.11
1405/05/13	0.000463	87.89	0.11
1405/05/11	0.00046	88.54	(0.41)
1405/05/09	0.000455	88.76	(0.62)
1405/05/08	0.000458	88.86	(0.56)
1405/05/07	0.000475	92.57	(0.9)
1405/05/05	0.000537	101.79	(0.46)
1405/05/01	0.000537	105.05	(1.28)
1405/04/31	0.000545	105.47	1.06
1405/04/31	0.00054	103.26	(0.25)
1405/04/30	0.000542	103.29	0.03
1405/04/29	0.000619	119.12	19.67
1405/04/25	0.000533	100.75	(3.02)
1405/04/24	0.00055	103.81	6.38
1405/04/23	0.000517	95.47	(6.29)
1405/04/21	0.000552	99.2	(1.75)
1405/04/20	0.000561	99.77	(2.67)
1405/04/19	0.000577	103.33	(1.38)
1405/04/18	0.000585	106.32	0.29
1405/04/17	0.000583	106.32	0.43
1405/04/16	0.000581	102.83	1.00
1405/04/15	0.000579	101.48	0.04
1405/04/14	0.000579	100.83	0.83
1405/04/13	0.000574	99.53	0.03
1405/04/12	0.000574	100.97	(0.43)
1405/04/11	0.000577	102.56	0.47
1405/04/10	0.000574	100.96	0.81
1405/04/09	0.000569	98.72	(2.66)
1405/04/08	0.000585	100.17	0.0
1405/04/07	0.000585	100.94	(0.89)
1405/04/06	0.00059	99.23	0.0
1405/04/05	0.00059	98.63	0.0
1405/04/04	0.00059	100.05	0.0
1405/04/03	0.00059	99.23	0.83
1405/04/01	0.00059	95.09	(0.85)
1405/03/30	0.000592	94.98	(0.07)
1405/03/30	0.000592	95.89	(0.07)
1405/03/29	0.000592	95.23	0.0
1405/03/28	0.000592	93.54	(0.83)
1405/03/27	0.000595	94.6	(0.01)
1405/03/26	0.000595	92.1	(5.01)
1405/03/25	0.000626	99.87	0.16
1405/03/24	0.000625	108.61	0.01
1405/03/23	0.000735	128.22	(6.14)
1405/03/22	0.000734	127.61	(6.32)
1405/03/21	0.000783	139.6	0.87
1405/03/20	0.000777	139.62	(0.81)
1405/03/19	0.000783	139.27	0.24
1405/03/18	0.000781	139.59	(0.18)
1405/03/17	0.000789	140.83	1.78
1405/03/16	0.000775	136.16	(0.25)
1405/03/15	0.000777	136.93	(1.77)
1405/03/14	0.000791	138.26	0.85
1405/03/13	0.000785	136.21	(8.43)
1405/03/12	0.000857	149.1	(13.5)
1405/03/11	0.000991	171.88	0.43
1405/03/10	0.000981	168.16	(0.9)
1405/03/09	0.00099	169.04	1.45
1405/03/08	0.000976	167.07	2.16
1405/03/07	0.000955	166.41	(0.62)
1405/03/06	0.000961	165.89	1.38
1405/03/05	0.000948	163.57	(3.25)
1405/03/04	0.00098	168.62	2.79
1405/03/03	0.000938	160.23	4.79
1405/03/02	0.000895	159.25	1.02
1405/03/01	0.000892	158.08	1.02
1405/02/31	0.000883	157.64	1.31
1405/02/30	0.000872	154.43	(3.69)
1405/02/29	0.000905	161.92	(15.6)
1405/02/28	0.001073	192.47	3.89
1405/02/27	0.001014	183.11	(5.66)
1405/02/26	0.001075	192.81	17.23
1405/02/25	0.001074	193.46	16.96
1405/02/24	0.000918	165.74	(12.95)
1405/02/23	0.001055	189.82	1.28
1405/02/22	0.001042	188.47	4.32
1405/02/21	0.000988	179.7	(19.26)
1405/02/20	0.001244	220.82	(6.86)
1405/02/19	0.001336	238.65	(1.85)
1405/02/18	0.001352	241.68	(1.02)
1405/02/17	0.001366	243.75	7.23
1405/02/16	0.001274	225.04	(16.41)
1405/02/15	0.001524	275.33	1.67
1405/02/14	0.001499	269.71	2.05
1405/02/13	0.00152	285.56	34.40
1405/02/12	0.001131	206.93	3.58
1405/02/11	0.001128	198.4	(9.21)
1405/02/10	0.001242	219.44	4.96
1405/02/09	0.001183	209.73	(0.43)
1405/02/08	0.001188	197.93	19.15
1405/02/07	0.000997	158.39	(1.0)
1405/02/06	0.001006	156.75	0.32
1405/02/05	0.001003	155.23	(1.25)
1405/02/04	0.001015	154.87	(0.17)
1405/02/03	0.001017	156.33	(1.57)
1405/02/02	0.001033	158.05	(19.91)
1405/02/01	0.001296	197.18	(3.27)
1405/01/31	0.00129	195.73	(1.0)
1404/12/09	0.001895	331.62	(0.13)
1404/12/08	0.001901	318.83	2.04
1404/12/07	0.00186	308.55	(6.92)
1404/12/06	0.001998	329.66	(1.55)
1404/12/05	0.002029	337.42	(5.92)
1404/12/04	0.002157	357.56	(0.02)
1404/12/03	0.00218	361.83	(2.03)
1404/12/02	0.002202	364.34	(8.06)
1404/11/30	0.002363	392.26	(0.12)
1404/11/29	0.002367	386.62	(0.88)
1404/11/28	0.002386	386.52	(3.33)