Name: سایدوس
Creator: حال و هوا

جدول آخرین قیمت
سایدوس
(SIDUS):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.00000921	2.13	77.81
1405/06/21	0.00000583	1.3748	7.79
1405/06/20	0.0000059	1.3883	(8.28)
1405/06/19	0.00000526	1.2416	(15.89)
1405/06/18	0.00000545	1.2472	6.83
1405/06/17	0.00000477	1.0865	2.51
1405/06/16	0.00000392	0.8897	9.55
1405/06/15	0.00000358	0.8086	(8.9)
1405/06/13	0.00000393	0.8616	5.39
1405/06/12	0.0000049	1.0805	14.67
1405/06/11	0.00000435	0.9382	5.46
1405/06/09	0.00000399	0.8331	6.90
1405/06/08	0.00000373	0.7723	21.84
1405/06/08	0.00000369	0.7573	(7.98)
1405/06/06	0.00000404	0.8116	(0.6)
1405/05/23	0.00000307	0.578	(18.17)
1405/05/21	0.00000407	0.7632	11.00
1405/05/19	0.00000393	0.7301	(13.99)
1405/05/17	0.00000451	0.8407	10.33
1405/05/14	0.00000392	0.7385	15.26
1405/05/11	0.00000315	0.607	2.17
1405/05/10	0.00000317	0.6173	(0.87)
1405/05/08	0.00000317	0.6153	3.94
1405/05/01	0.0000033	0.6415	10.82
1405/04/31	0.00000287	0.5486	13.47
1405/04/23	0.00000209	0.386	11.28
1405/03/30	0.00000376	0.6091	16.99
1405/03/29	0.00000322	0.5176	(6.09)
1405/03/28	0.000003	0.4732	(3.42)
1405/03/27	0.000003	0.4773	(3.25)
1405/03/26	0.0000031	0.4803	(6.0)
1405/03/25	0.0000033	0.5263	(0.04)
1405/03/24	0.00000329	0.5649	5.95
1405/03/23	0.00000311	0.5422	19.58
1405/03/22	0.0000032	0.5572	23.30
1405/03/21	0.0000026	0.4631	12.92
1405/03/20	0.0000023	0.4138	9.26
1405/03/19	0.00000211	0.3747	73.70
1405/03/18	0.00000121	0.2167	(28.47)
1405/03/17	0.0000017	0.3035	28.43
1405/03/16	0.00000132	0.2325	3.18
1405/03/15	0.0000009162	0.1614	(60.32)
1405/03/14	0.00000231	0.4034	(49.02)
1405/03/13	0.00000454	0.7889	(60.65)
1405/03/12	0.00001155	2.01	0.06
1405/03/11	0.00001154	2	9.37
1405/03/10	0.00001056	1.8101	0.91
1405/03/09	0.00001041	1.7776	(13.02)
1405/03/08	0.00001134	1.9413	7.32
1405/03/07	0.00001056	1.8403	(5.18)
1405/03/06	0.00001142	1.9715	(5.18)
1405/03/05	0.0000121	2.09	(26.28)
1405/03/04	0.00001641	2.82	9.16
1405/03/03	0.00001103	1.8857	(5.48)
1405/03/02	0.00001167	2.08	(42.81)
1405/03/01	0.00001337	2.37	(37.14)
1405/02/31	0.00002128	3.8	18.06
1405/02/30	0.00001793	3.18	(13.5)
1405/02/29	0.00002073	3.71	0.39
1405/02/28	0.00002065	3.71	(1.53)
1405/02/27	0.00002106	3.8	(3.79)
1405/02/26	0.00002189	3.93	(10.73)
1405/02/25	0.00002473	4.45	1.68
1405/02/24	0.00002432	4.39	(2.83)
1405/02/23	0.00002503	4.5	(2.6)
1405/02/22	0.0000257	4.65	(0.09)
1405/02/21	0.00002557	4.65	(0.91)
1405/02/20	0.00002576	4.57	1.84
1405/02/19	0.0000253	4.52	(0.39)
1405/02/18	0.0000254	4.54	0.76
1405/02/17	0.00002521	4.5	(3.88)
1405/02/16	0.00002623	4.63	1.27
1405/02/15	0.0000259	4.68	(1.28)
1405/02/14	0.00002624	4.72	1.81
1405/02/13	0.00002545	4.78	(5.55)
1405/02/12	0.00002694	4.93	(15.38)
1405/02/11	0.00003075	5.41	(1.57)
1405/02/10	0.00003124	5.52	(1.88)
1405/02/09	0.00003199	5.67	(20.57)
1405/02/08	0.00004208	7.01	(40.44)
1405/02/07	0.00006992	11.1	(12.69)
1405/02/06	0.00008099	12.62	4.97
1405/02/05	0.00007786	12.05	28.51
1405/02/04	0.00006057	9.24	(0.9)
1405/02/03	0.00006112	9.39	(0.43)
1405/02/02	0.00006182	9.46	(0.8)
1405/02/01	0.00006036	9.19	(12.63)
1405/01/31	0.00006812	10.34	(7.15)
1404/12/09	0.00009527	16.67	(7.29)
1404/12/08	0.00009846	16.51	(3.77)
1404/12/07	0.000102	16.98	(4.44)
1404/12/06	0.000107	17.67	1.05
1404/12/05	0.000106	17.62	(4.39)
1404/12/04	0.000111	18.37	14.34
1404/12/03	0.0000944	15.67	(7.61)
1404/12/02	0.00009985	16.52	(5.11)
1404/11/30	0.000121	20.03	(2.6)
1404/11/29	0.000124	20.24	0.04
1404/11/28	0.000124	20.06	0.71