Name: ولف
Creator: حال و هوا

جدول آخرین قیمت
ولف
(WELF):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.1173	26,973	2.42
1405/06/29	0.1141	26,240	(1.04)
1405/06/28	0.1153	26,359	0.98
1405/06/27	0.1142	25,915	28.76
1405/06/26	0.0887	20,215	28.48
1405/06/25	0.069	15,906	(11.47)
1405/06/23	0.0819	19,121	(1.57)
1405/06/21	0.084	19,732	2.68
1405/06/20	0.0849	20,046	6.81
1405/06/19	0.0806	19,011	(3.34)
1405/06/18	0.0816	19,067	(1.5)
1405/06/17	0.0834	18,965	1.08
1405/06/16	0.0823	18,387	0.96
1405/06/15	0.0831	18,772	4.51
1405/06/13	0.0821	18,071	(4.15)
1405/06/12	0.0821	17,910	(0.6)
1405/06/11	0.0819	17,929	(2.29)
1405/06/08	0.0851	17,601	0.82
1405/06/06	0.0853	17,098	0.73
1405/06/04	0.0886	17,515	(10.3)
1405/06/01	0.0914	18,069	3.26
1405/05/27	0.0858	16,235	(0.21)
1405/05/27	0.0852	15,998	(0.9)
1405/05/26	0.0866	16,117	3.35
1405/05/22	0.0847	15,910	(0.54)
1405/05/22	0.0854	16,004	(0.95)
1405/05/21	0.0869	16,321	0.81
1405/05/20	0.0864	16,164	(1.37)
1405/05/19	0.0859	16,004	(1.86)
1405/05/18	0.088	16,373	0.30
1405/05/15	0.0871	16,427	(0.68)
1405/05/13	0.0859	16,341	1.77
1405/05/13	0.0856	16,279	1.19
1405/05/11	0.0888	17,070	(0.02)
1405/05/07	0.0898	17,519	2.03
1405/05/05	0.0941	17,856	4.42
1405/05/01	0.089	17,414	(0.48)
1405/05/01	0.0905	17,599	0.40
1405/04/31	0.0884	16,989	(0.98)
1405/04/30	0.0894	17,021	5.55
1405/04/26	0.0857	16,206	(4.77)
1405/04/25	0.0881	16,651	(1.53)
1405/04/23	0.0858	15,806	3.76
1405/04/21	0.0843	15,154	(0.54)
1405/04/20	0.0846	15,040	(1.55)
1405/04/19	0.0843	15,110	2.72
1405/04/18	0.0821	14,926	(18.09)
1405/04/17	0.1003	18,277	(8.85)
1405/04/16	0.1103	19,538	12.20
1405/04/15	0.0988	17,311	0.84
1405/04/14	0.0971	16,906	(0.53)
1405/04/13	0.0976	16,915	10.17
1405/04/12	0.0963	16,934	28.52
1405/04/11	0.0749	13,327	(0.86)
1405/04/10	0.0756	13,296	(5.62)
1405/04/09	0.0801	13,885	(3.44)
1405/04/08	0.0829	14,204	(1.59)
1405/04/07	0.085	14,665	(1.94)
1405/04/06	0.0867	14,571	1.42
1405/04/05	0.0873	14,595	(2.27)
1405/04/04	0.0894	15,151	1.10
1405/04/03	0.0908	15,261	(7.3)
1405/04/01	0.0939	15,147	(0.51)
1405/03/30	0.0944	15,149	(1.49)
1405/03/30	0.0939	15,219	(2.08)
1405/03/29	0.0958	15,408	(0.81)
1405/03/28	0.0964	15,226	(3.64)
1405/03/27	0.1022	16,254	(2.38)
1405/03/26	0.1051	16,269	(0.06)
1405/03/25	0.1052	16,766	6.73
1405/03/24	0.1003	17,413	2.50
1405/03/23	0.0888	15,490	0.64
1405/03/22	0.0895	15,555	(0.71)
1405/03/21	0.0901	16,054	(4.26)
1405/03/20	0.0941	16,916	(11.5)
1405/03/19	0.1063	18,911	(0.43)
1405/03/18	0.1068	19,082	3.81
1405/03/17	0.1014	18,088	1.04
1405/03/16	0.1003	17,616	6.90
1405/03/15	0.1	17,619	7.30
1405/03/14	0.0932	16,287	(5.82)
1405/03/13	0.0989	17,168	(4.01)
1405/03/12	0.103	17,923	(1.29)
1405/03/11	0.1043	18,106	(0.55)
1405/03/10	0.1022	17,509	1.18
1405/03/09	0.1011	17,254	2.97
1405/03/08	0.0967	16,557	(4.7)
1405/03/07	0.1014	17,663	(8.48)
1405/03/06	0.1111	19,171	0.31
1405/03/05	0.1107	19,104	(0.22)
1405/03/04	0.111	19,097	0.55
1405/03/03	0.1101	18,818	1.78
1405/03/02	0.1082	19,255	(3.37)
1405/03/01	0.1098	19,460	(0.7)
1405/02/31	0.1106	19,743	4.48
1405/02/30	0.1058	18,740	4.97
1405/02/29	0.1008	18,028	(6.95)
1405/02/28	0.1083	19,438	(1.92)
1405/02/27	0.1105	19,947	0.39
1405/02/26	0.11	19,738	0.85
1405/02/25	0.1092	19,662	(0.21)
1405/02/24	0.1094	19,744	4.53
1405/02/23	0.1047	18,832	(5.3)
1405/02/22	0.1105	19,997	(6.82)
1405/02/21	0.1192	21,686	(0.64)
1405/02/20	0.1196	21,225	0.40
1405/02/19	0.1191	21,279	3.31
1405/02/18	0.118	21,090	0.0
1405/02/17	0.118	21,053	5.49
1405/02/16	0.1118	19,758	(2.09)
1405/02/15	0.1142	20,639	(3.22)
1405/02/14	0.118	21,239	(1.25)
1405/02/13	0.1195	22,447	(1.62)
1405/02/12	0.1215	22,221	5.38
1405/02/11	0.1197	21,058	6.31
1405/02/10	0.1126	19,890	(0.53)
1405/02/09	0.1132	20,059	(4.18)
1405/02/08	0.1181	19,672	(0.79)
1405/02/07	0.1193	18,946	10.64
1405/02/06	0.108	16,834	4.75
1405/02/05	0.104	16,103	(6.45)
1405/02/04	0.1102	16,808	2.87
1405/02/03	0.1071	16,465	(3.05)
1405/02/02	0.1109	16,960	(9.75)
1405/02/01	0.1189	18,097	(7.67)
1405/01/31	0.1205	18,278	(5.39)
1404/12/09	0.1317	23,055	(1.9)
1404/12/08	0.1392	23,347	7.80
1404/12/07	0.1291	21,427	(5.97)
1404/12/06	0.1374	22,663	0.96
1404/12/05	0.136	22,619	(5.55)
1404/12/04	0.144	23,876	(4.9)
1404/12/03	0.1541	25,576	(7.81)
1404/12/02	0.158	26,147	(7.21)
1404/11/30	0.1514	25,139	3.06
1404/11/29	0.147	24,005	(7.48)
1404/11/28	0.1588	25,727	(4.94)