اِلسی شیب
(LC SHIB):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000507 | 116.57 | (1.36) |
| 1405/06/29 | 0.000499 | 114.75 | (1.37) |
| 1405/06/28 | 0.000506 | 115.66 | (2.51) |
| 1405/06/27 | 0.000519 | 117.78 | 17.75 |
| 1405/06/26 | 0.000441 | 100.47 | 2.12 |
| 1405/06/25 | 0.000431 | 99.45 | 0.88 |
| 1405/06/24 | 0.000444 | 102.38 | 0.94 |
| 1405/06/23 | 0.000439 | 102.44 | 3.25 |
| 1405/06/21 | 0.000453 | 106.4 | 0.05 |
| 1405/06/20 | 0.000424 | 99.92 | (4.5) |
| 1405/06/19 | 0.000444 | 104.73 | (4.93) |
| 1405/06/18 | 0.000458 | 106.47 | 1.97 |
| 1405/06/17 | 0.000449 | 102.27 | (4.28) |
| 1405/06/16 | 0.000461 | 104.4 | (3.78) |
| 1405/06/15 | 0.000468 | 105.72 | (2.52) |
| 1405/06/13 | 0.000515 | 114.17 | 3.04 |
| 1405/06/12 | 0.000499 | 110.02 | 3.51 |
| 1405/06/11 | 0.000486 | 106.26 | (9.04) |
| 1405/06/10 | 0.000548 | 115.33 | (1.07) |
| 1405/06/08 | 0.000576 | 119.17 | (5.08) |
| 1405/06/08 | 0.000607 | 124.74 | 1.48 |
| 1405/06/04 | 0.000572 | 113.07 | (9.92) |
| 1405/06/03 | 0.000592 | 119.45 | 16.75 |
| 1405/06/01 | 0.000516 | 101.98 | 2.35 |
| 1405/06/01 | 0.000494 | 96.18 | (3.53) |
| 1405/05/30 | 0.000463 | 87.48 | 11.36 |
| 1405/05/27 | 0.000395 | 74.65 | (2.91) |
| 1405/05/27 | 0.000409 | 76.7 | 4.90 |
| 1405/05/26 | 0.000391 | 72.71 | 1.04 |
| 1405/05/24 | 0.000391 | 73.03 | (1.75) |
| 1405/05/21 | 0.000432 | 81.03 | (0.22) |
| 1405/05/20 | 0.000422 | 78.88 | (5.78) |
| 1405/05/19 | 0.000449 | 83.3 | (4.69) |
| 1405/05/18 | 0.000462 | 85.85 | 0.66 |
| 1405/05/15 | 0.000388 | 73.12 | (2.98) |
| 1405/05/14 | 0.0004 | 75.24 | (0.98) |
| 1405/05/13 | 0.000413 | 78.33 | (1.68) |
| 1405/05/12 | 0.00042 | 80.82 | (6.01) |
| 1405/05/11 | 0.00045 | 86.34 | 7.84 |
| 1405/05/10 | 0.000421 | 82.01 | (6.64) |
| 1405/05/07 | 0.000445 | 86.55 | (1.51) |
| 1405/05/07 | 0.00045 | 87.85 | (0.45) |
| 1405/05/05 | 0.00052 | 98.75 | (0.95) |
| 1405/05/01 | 0.000416 | 81.3 | (1.64) |
| 1405/05/01 | 0.000415 | 80.86 | (1.87) |
| 1405/04/31 | 0.000436 | 83.38 | (1.41) |
| 1405/04/30 | 0.000441 | 84.19 | 2.12 |
| 1405/04/29 | 0.000412 | 79.24 | (1.21) |
| 1405/04/26 | 0.000426 | 80.5 | (3.38) |
| 1405/04/25 | 0.000435 | 82.1 | (5.66) |
| 1405/04/23 | 0.000468 | 86.19 | (1.89) |
| 1405/04/21 | 0.000476 | 85.63 | (3.61) |
| 1405/04/20 | 0.000493 | 87.61 | (5.96) |
| 1405/04/19 | 0.00055 | 98.52 | 0.75 |
| 1405/04/18 | 0.000546 | 99.22 | (6.28) |
| 1405/04/17 | 0.000583 | 106.32 | (12.64) |
| 1405/04/16 | 0.000674 | 119.28 | (1.81) |
| 1405/04/15 | 0.000654 | 114.47 | (5.72) |
| 1405/04/14 | 0.000691 | 120.37 | (0.1) |
| 1405/04/13 | 0.000692 | 119.92 | (0.7) |
| 1405/04/12 | 0.000703 | 123.55 | 4.42 |
| 1405/04/11 | 0.000674 | 119.94 | 6.68 |
| 1405/04/10 | 0.000632 | 111.2 | 3.68 |
| 1405/04/09 | 0.000609 | 105.59 | (2.63) |
| 1405/04/08 | 0.000625 | 107.12 | 7.03 |
| 1405/04/07 | 0.000583 | 100.68 | 2.43 |
| 1405/04/06 | 0.00057 | 95.77 | 7.35 |
| 1405/04/05 | 0.000563 | 94.14 | 13.25 |
| 1405/04/04 | 0.000497 | 84.32 | (10.3) |
| 1405/04/03 | 0.000665 | 111.82 | (8.2) |
| 1405/04/01 | 0.000795 | 128.22 | (0.69) |
| 1405/03/30 | 0.000792 | 127.11 | 2.81 |
| 1405/03/30 | 0.000795 | 128.8 | 2.92 |
| 1405/03/29 | 0.000772 | 124.09 | (1.74) |
| 1405/03/28 | 0.000778 | 122.83 | (3.84) |
| 1405/03/27 | 0.000824 | 131.04 | (6.66) |
| 1405/03/26 | 0.000888 | 137.48 | (1.93) |
| 1405/03/25 | 0.000906 | 144.39 | 8.54 |
| 1405/03/24 | 0.000839 | 145.78 | (1.87) |
| 1405/03/23 | 0.000846 | 147.46 | 1.91 |
| 1405/03/22 | 0.000841 | 146.3 | (0.16) |
| 1405/03/21 | 0.000841 | 149.79 | 8.35 |
| 1405/03/20 | 0.000776 | 139.46 | (1.92) |
| 1405/03/19 | 0.000791 | 140.68 | (7.66) |
| 1405/03/18 | 0.000857 | 153.08 | 6.51 |
| 1405/03/17 | 0.000808 | 144.12 | 9.26 |
| 1405/03/16 | 0.000739 | 129.72 | (1.35) |
| 1405/03/15 | 0.000735 | 129.55 | (10.66) |
| 1405/03/14 | 0.000823 | 143.83 | (7.0) |
| 1405/03/13 | 0.000885 | 153.67 | (4.26) |
| 1405/03/12 | 0.000925 | 160.88 | (7.34) |
| 1405/03/11 | 0.000998 | 173.13 | (5.22) |
| 1405/03/10 | 0.001059 | 181.57 | (3.36) |
| 1405/03/09 | 0.001089 | 185.93 | (0.3) |
| 1405/03/08 | 0.001093 | 187.03 | 3.84 |
| 1405/03/07 | 0.001052 | 183.22 | (2.01) |
| 1405/03/06 | 0.00107 | 184.7 | (3.89) |
| 1405/03/05 | 0.001114 | 192.1 | (1.44) |
| 1405/03/04 | 0.00113 | 194.4 | (4.67) |
| 1405/03/03 | 0.001183 | 202.23 | 1.95 |
| 1405/03/02 | 0.001161 | 206.58 | (7.4) |
| 1405/03/01 | 0.00118 | 209.07 | (3.24) |
| 1405/02/31 | 0.001216 | 217.07 | (5.11) |
| 1405/02/30 | 0.00128 | 226.7 | 7.99 |
| 1405/02/29 | 0.001185 | 211.98 | (2.7) |
| 1405/02/28 | 0.001218 | 218.58 | (15.02) |
| 1405/02/27 | 0.001393 | 251.47 | (3.43) |
| 1405/02/26 | 0.001442 | 258.7 | (10.96) |
| 1405/02/25 | 0.00157 | 282.8 | (19.38) |
| 1405/02/24 | 0.001948 | 351.49 | 6.21 |
| 1405/02/23 | 0.001834 | 329.93 | (6.39) |
| 1405/02/22 | 0.001959 | 354.44 | (8.83) |
| 1405/02/21 | 0.002105 | 382.83 | (1.52) |
| 1405/02/20 | 0.002117 | 375.71 | (5.2) |
| 1405/02/19 | 0.002233 | 398.94 | 4.42 |
| 1405/02/18 | 0.00224 | 400.5 | 2.03 |
| 1405/02/17 | 0.002195 | 391.85 | 1.46 |
| 1405/02/16 | 0.002164 | 382.37 | 1.44 |
| 1405/02/15 | 0.002134 | 385.57 | (0.82) |
| 1405/02/14 | 0.00215 | 386.97 | 3.85 |
| 1405/02/13 | 0.00212 | 398.13 | (4.07) |
| 1405/02/12 | 0.00221 | 404.2 | (34.4) |
| 1405/02/11 | 0.002457 | 432.31 | (15.37) |
| 1405/02/10 | 0.002904 | 513.03 | 1.02 |
| 1405/02/09 | 0.002874 | 509.45 | (5.6) |
| 1405/02/08 | 0.003045 | 507.12 | 6.49 |
| 1405/02/07 | 0.002857 | 453.76 | 48.32 |
| 1405/02/06 | 0.001916 | 298.5 | 1.37 |
| 1405/02/05 | 0.001891 | 292.8 | (2.04) |
| 1405/02/04 | 0.001932 | 294.7 | 0.07 |
| 1405/02/03 | 0.001931 | 296.78 | (1.35) |
| 1405/02/02 | 0.001962 | 300.13 | 8.92 |
| 1405/02/01 | 0.002068 | 314.65 | (5.71) |
| 1405/01/31 | 0.002261 | 343.06 | (4.06) |
| 1404/12/09 | 0.001697 | 296.93 | (14.01) |
| 1404/12/08 | 0.001836 | 307.9 | (6.36) |
| 1404/12/07 | 0.001961 | 325.3 | (5.31) |
| 1404/12/06 | 0.002071 | 341.66 | 10.29 |
| 1404/12/05 | 0.001877 | 312.16 | (1.12) |
| 1404/12/04 | 0.001902 | 315.27 | 0.20 |
| 1404/12/03 | 0.00196 | 325.41 | (2.9) |
| 1404/12/02 | 0.002022 | 334.68 | 1.89 |
| 1404/11/30 | 0.001903 | 315.83 | (3.64) |
| 1404/11/29 | 0.001972 | 322.12 | (2.18) |
| 1404/11/28 | 0.002024 | 327.86 | 0.91 |
