Name: فونیک
Creator: حال و هوا

جدول آخرین قیمت
فونیک
(Phoenic):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001997	459.2	11.26
1405/06/29	0.001959	450.51	8.43
1405/06/28	0.001806	413.05	44.20
1405/06/27	0.001253	284.36	3.18
1405/06/26	0.001214	276.81	(1.84)
1405/06/25	0.001237	285.07	5.33
1405/06/23	0.001157	270.04	2.20
1405/06/21	0.001131	265.71	(1.06)
1405/06/20	0.001151	271.17	(2.39)
1405/06/19	0.001179	278.09	(7.76)
1405/06/18	0.001278	291.34	13.92
1405/06/17	0.001209	275.49	(0.72)
1405/06/16	0.001156	258.44	(6.66)
1405/06/15	0.001199	270.85	9.39
1405/06/14	0.001071	236.8	(19.95)
1405/06/13	0.001337	296.4	(0.11)
1405/06/12	0.001337	294.97	0.02
1405/06/11	0.001313	287.31	(1.83)
1405/06/08	0.001319	272.79	(2.52)
1405/06/06	0.001329	266.42	2.09
1405/06/04	0.001335	263.93	0.78
1405/06/01	0.001372	271.33	0.46
1405/05/27	0.001336	252.69	2.23
1405/05/27	0.001307	245.3	1.66
1405/05/26	0.001336	248.63	(6.1)
1405/05/24	0.001425	266.34	(0.67)
1405/05/21	0.001532	287.77	2.47
1405/05/20	0.001507	281.79	1.41
1405/05/18	0.001427	265.38	(0.29)
1405/05/15	0.001347	254	(14.52)
1405/05/14	0.001576	296.64	(6.86)
1405/05/13	0.001764	334.99	(3.38)
1405/05/13	0.001764	335.06	(3.38)
1405/05/11	0.00181	347	(11.33)
1405/05/07	0.002034	395.2	1.60
1405/05/07	0.00202	394	(1.3)
1405/05/05	0.002037	386.5	1.53
1405/05/01	0.002045	400.09	0.46
1405/04/31	0.002028	392.24	(0.67)
1405/04/30	0.002041	389.73	(1.04)
1405/04/30	0.002058	392.42	(0.95)
1405/04/26	0.002013	380.61	(0.91)
1405/04/25	0.002035	384.55	(3.03)
1405/04/23	0.002044	376.69	(2.63)
1405/04/21	0.001969	353.98	(2.13)
1405/04/20	0.00206	366.15	0.59
1405/04/19	0.002034	364.43	(1.78)
1405/04/18	0.002071	376.51	3.09
1405/04/17	0.002009	366.31	(6.77)
1405/04/16	0.002194	388.54	4.37
1405/04/15	0.002049	358.82	1.41
1405/04/14	0.002073	360.91	(0.45)
1405/04/13	0.002082	360.81	16.46
1405/04/12	0.001762	309.77	5.91
1405/04/11	0.001662	295.68	(12.32)
1405/04/10	0.001896	333.54	4.01
1405/04/09	0.001823	316.06	(7.09)
1405/04/08	0.001962	336	(3.22)
1405/04/07	0.002044	352.75	(8.6)
1405/04/06	0.002236	376.03	(2.06)
1405/04/05	0.002292	382.95	(0.34)
1405/04/04	0.002299	389.81	0.53
1405/04/03	0.002322	390.36	(0.7)
1405/04/01	0.002427	391.49	4.21
1405/03/30	0.002325	373.16	(13.61)
1405/03/30	0.002348	380.41	(16.94)
1405/03/29	0.002804	450.8	(1.9)
1405/03/28	0.002852	450.36	(5.21)
1405/03/27	0.003006	477.87	1.50
1405/03/26	0.002941	455.21	(0.16)
1405/03/25	0.002946	469.62	3.32
1405/03/24	0.002887	501.4	9.10
1405/03/23	0.002662	464.18	8.41
1405/03/22	0.002746	477.41	4.98
1405/03/21	0.002615	466.03	(0.3)
1405/03/20	0.002623	471.54	0.73
1405/03/19	0.002604	463.17	5.79
1405/03/18	0.002461	439.88	(6.51)
1405/03/17	0.002634	470.03	(0.59)
1405/03/16	0.00265	465.28	0.45
1405/03/15	0.002669	470.06	1.43
1405/03/14	0.002631	459.66	(0.01)
1405/03/13	0.002631	456.76	(1.12)
1405/03/12	0.002661	463	(6.16)
1405/03/11	0.002835	491.98	2.15
1405/03/10	0.00276	473.02	1.98
1405/03/09	0.002744	468.53	5.10
1405/03/08	0.002644	452.69	4.79
1405/03/07	0.002523	439.45	(1.0)
1405/03/06	0.002543	438.89	(3.07)
1405/03/05	0.002624	452.62	4.47
1405/03/04	0.002512	432.13	(7.24)
1405/03/03	0.002733	467.04	(0.51)
1405/03/02	0.002747	488.9	1.55
1405/03/01	0.002645	468.71	0.11
1405/02/31	0.002643	471.63	(4.5)
1405/02/30	0.002775	491.59	4.81
1405/02/29	0.002648	473.65	(13.62)
1405/02/28	0.003054	548.11	(13.41)
1405/02/27	0.003543	639.76	6.76
1405/02/26	0.003318	595.32	(1.46)
1405/02/25	0.003265	588.04	(5.06)
1405/02/24	0.003439	620.61	(2.63)
1405/02/23	0.003532	635.43	2.33
1405/02/22	0.003452	624.45	(1.03)
1405/02/21	0.003496	635.9	(0.01)
1405/02/20	0.003481	617.83	5.37
1405/02/19	0.003304	590.22	(5.24)
1405/02/18	0.003391	606.31	(1.02)
1405/02/17	0.003426	611.54	3.31
1405/02/16	0.003316	586.01	(3.76)
1405/02/15	0.003446	622.71	2.95
1405/02/14	0.003347	602.44	2.16
1405/02/13	0.003325	624.55	(2.84)
1405/02/12	0.003422	626.04	2.88
1405/02/11	0.00342	601.8	0.22
1405/02/10	0.003413	602.95	(0.17)
1405/02/09	0.003419	605.9	(1.66)
1405/02/08	0.003476	578.97	15.36
1405/02/07	0.00301	477.91	0.05
1405/02/06	0.003008	468.74	(10.67)
1405/02/05	0.003381	523.44	(3.5)
1405/02/04	0.003546	540.84	2.20
1405/02/03	0.00347	533.31	(3.98)
1405/02/02	0.00361	552.14	10.28
1405/02/01	0.003786	576.24	5.19
1405/01/31	0.003638	551.96	6.46
1404/12/09	0.007083	1,240	(20.65)
1404/12/08	0.008468	1,420	(5.23)
1404/12/07	0.008935	1,482	(1.62)
1404/12/06	0.009082	1,499	11.49
1404/12/05	0.008146	1,354	(3.95)
1404/12/04	0.008481	1,406	(2.57)
1404/12/03	0.008701	1,444	(0.95)
1404/12/02	0.008708	1,441	(1.03)
1404/11/30	0.008581	1,424	(2.34)
1404/11/29	0.008787	1,435	1.04
1404/11/28	0.008696	1,409	(1.07)