Name: بوپ
Creator: حال و هوا

جدول آخرین قیمت
بوپ
(Boop):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00001558	3.58	(5.24)
1405/06/29	0.004606	1,059	0.17
1405/06/28	0.00001653	3.78	12.74
1405/06/27	0.00001466	3.33	(2.8)
1405/06/26	0.00001534	3.5	16.22
1405/06/25	0.004624	1,066	(0.34)
1405/06/24	0.004688	1,081	(0.2)
1405/06/23	0.004697	1,097	(0.85)
1405/06/21	0.004762	1,119	0.21
1405/06/20	0.00000994	2.34	(20.0)
1405/06/19	0.004748	1,120	(0.25)
1405/06/18	0.00476	1,085	(0.84)
1405/06/17	0.00001204	2.74	2.78
1405/06/16	0.00001171	2.62	9.36
1405/06/15	0.004816	1,088	0.0
1405/06/14	0.004806	1,086	(0.06)
1405/06/13	0.004808	1,045	(0.04)
1405/06/12	0.004807	1,049	(0.44)
1405/06/11	0.004804	1,051	(0.31)
1405/06/10	0.004818	1,029	(0.79)
1405/06/08	0.00000537	1.11	2.95
1405/06/06	0.004986	999.45	(0.38)
1405/06/05	0.005007	1,006	0.06
1405/06/04	0.005001	988.57	0.06
1405/06/03	0.005007	1,010	0.14
1405/06/01	0.005004	989.66	(0.27)
1405/05/30	0.00000521	0.987	(7.22)
1405/05/27	0.005023	949.93	(0.07)
1405/05/27	0.005016	941.65	(0.21)
1405/05/26	0.00000342	0.6375	0.05
1405/05/24	0.005017	937.97	(0.11)
1405/05/23	0.005015	940.68	(2.29)
1405/05/22	0.005133	961.98	(1.69)
1405/05/21	0.005225	981.13	0.07
1405/05/20	0.005213	979.38	(0.42)
1405/05/19	0.005237	975.76	0.38
1405/05/18	0.005212	969.2	(0.06)
1405/05/15	0.005216	983.4	(0.11)
1405/05/14	0.00000327	0.6149	(5.44)
1405/05/13	0.00521	990.91	(0.21)
1405/05/13	0.00521	990.5	(0.28)
1405/05/11	0.005229	1,004	(0.15)
1405/05/09	0.00000318	0.6198	(6.97)
1405/05/08	0.00000341	0.6621	(7.5)
1405/05/07	0.005246	1,022	(0.09)
1405/05/05	0.00525	996.08	0.05
1405/05/01	0.005241	1,025	(0.65)
1405/04/31	0.005276	1,021	(0.47)
1405/04/31	0.005281	1,015	(0.58)
1405/04/30	0.0053	1,006	0.19
1405/04/29	0.00000339	0.6524	(3.99)
1405/04/26	0.005303	1,002	(0.02)
1405/04/25	0.005312	1,004	0.21
1405/04/23	0.0000037	0.6816	11.12
1405/04/21	0.005296	952.42	(0.13)
1405/04/20	0.00000382	0.6791	(3.8)
1405/04/19	0.005295	948.51	0.01
1405/04/18	0.005295	962.42	(0.05)
1405/04/17	0.00000264	0.4807	(0.07)
1405/04/16	0.005305	939.4	(0.1)
1405/04/15	0.00000265	0.4646	0.12
1405/04/14	0.005309	924.27	0.03
1405/04/13	0.005307	919.64	0.04
1405/04/12	0.005309	933.48	(0.62)
1405/04/11	0.005342	950.09	(0.01)
1405/04/10	0.005343	939.79	0.0
1405/04/09	0.00000235	0.4082	(0.13)
1405/04/08	0.00000236	0.4037	0.19
1405/04/07	0.005339	921.36	(0.06)
1405/04/06	0.005342	898.27	0.10
1405/04/05	0.00000237	0.3957	(6.7)
1405/04/04	0.00000254	0.4303	4.29
1405/04/03	0.005345	898.61	0.18
1405/04/01	0.005347	862.51	(0.44)
1405/03/30	0.005363	860.64	0.01
1405/03/30	0.005355	867.76	(0.94)
1405/03/29	0.005391	866.78	0.41
1405/03/28	0.005371	848.34	0.21
1405/03/27	0.005393	857.55	0.54
1405/03/26	0.00000305	0.4719	(1.9)
1405/03/25	0.005394	859.94	0.04
1405/03/24	0.00000286	0.497	8.19
1405/03/23	0.005399	941.42	0.91
1405/03/22	0.00000265	0.4609	(0.34)
1405/03/21	0.005344	952.24	(2.33)
1405/03/20	0.005471	983.54	0.49
1405/03/19	0.005444	968.38	(1.18)
1405/03/18	0.00551	984.62	0.36
1405/03/17	0.005513	983.66	0.95
1405/03/16	0.005461	958.87	(0.81)
1405/03/15	0.00545	959.97	(1.62)
1405/03/14	0.005539	967.67	0.02
1405/03/13	0.005529	959.75	(0.55)
1405/03/12	0.00556	967.38	(0.38)
1405/03/11	0.005581	968.36	4.60
1405/03/10	0.005362	919.04	(0.25)
1405/03/09	0.005363	915.56	(0.18)
1405/03/08	0.005349	915.62	0.19
1405/03/07	0.005335	929.35	0.35
1405/03/06	0.005371	926.84	(2.27)
1405/03/05	0.005496	948.05	(0.35)
1405/03/04	0.00000366	0.6301	0.16
1405/03/03	0.00000372	0.6352	0.49
1405/03/02	0.005535	985.1	0.71
1405/03/01	0.005501	974.58	(0.27)
1405/02/31	0.005523	985.64	0.34
1405/02/30	0.005511	976.22	(0.11)
1405/02/29	0.00000424	0.7577	0.0
1405/02/28	0.005537	993.6	0.0
1405/02/27	0.00000441	0.7963	(1.72)
1405/02/26	0.005537	993.34	(0.08)
1405/02/25	0.005525	995.04	0.85
1405/02/24	0.005479	988.65	(1.54)
1405/02/23	0.005564	1,001	0.52
1405/02/22	0.005535	1,001	(0.56)
1405/02/21	0.005554	1,010	(3.39)
1405/02/20	0.005751	1,021	(0.01)
1405/02/19	0.005751	1,028	2.05
1405/02/18	0.005715	1,022	2.19
1405/02/17	0.00000475	0.8476	(1.92)
1405/02/16	0.005646	997.73	(0.74)
1405/02/15	0.005688	1,028	1.95
1405/02/14	0.00558	1,004	0.83
1405/02/13	0.005616	1,055	(0.56)
1405/02/12	0.005648	1,033	(0.13)
1405/02/11	0.00564	992.29	(4.87)
1405/02/10	0.005952	1,051	0.73
1405/02/09	0.005909	1,047	(1.38)
1405/02/08	0.005992	997.85	1.01
1405/02/07	0.005931	941.89	0.98
1405/02/06	0.005832	908.76	0.44
1405/02/05	0.005865	907.88	0.19
1405/02/04	0.00000478	0.729	0.80
1405/02/03	0.00000474	0.7289	(1.32)
1405/02/02	0.00000481	0.7351	2.69
1405/02/01	0.005893	896.87	(0.59)
1405/01/31	0.005984	907.84	2.98
1404/12/09	0.00000386	0.6758	(7.57)
1404/12/08	0.00000402	0.6738	(3.85)
1404/12/07	0.006124	1,016	0.78
1404/12/06	0.00000409	0.6747	12.91
1404/12/05	0.006104	1,015	(0.27)
1404/12/04	0.006121	1,015	(0.21)
1404/12/03	0.00000416	0.691	(3.71)
1404/12/02	0.00000427	0.7065	(0.68)
1404/11/30	0.006253	1,038	(0.73)
1404/11/29	0.00000483	0.7889	1.41
1404/11/28	0.006301	1,021	(0.02)