Name: اسپیسام
Creator: حال و هوا

جدول آخرین قیمت
اسپیس‌ام
(SPACEM):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000506	116.33	7.11
1405/06/29	0.000515	118.51	5.89
1405/06/28	0.000487	111.26	7.58
1405/06/27	0.000452	102.67	6.35
1405/06/26	0.000425	96.95	5.19
1405/06/25	0.000404	93.19	(0.11)
1405/06/23	0.000404	94.39	0.39
1405/06/21	0.000398	93.4	3.78
1405/06/20	0.000383	90.08	(1.04)
1405/06/19	0.000382	90.05	2.02
1405/06/17	0.000381	86.86	0.18
1405/06/17	0.000381	86.82	1.80
1405/06/16	0.000371	84.04	(0.79)
1405/06/15	0.000373	84.29	0.78
1405/06/14	0.000368	81.31	(0.88)
1405/06/13	0.00038	84.17	(4.46)
1405/06/12	0.000387	85.8	(1.05)
1405/06/11	0.000395	86.39	(0.24)
1405/06/08	0.000389	80.46	2.79
1405/06/04	0.000389	76.91	(2.48)
1405/06/03	0.000394	79.5	3.27
1405/06/01	0.000382	75.64	(5.19)
1405/05/27	0.000386	73.07	(2.16)
1405/05/27	0.000388	72.85	2.59
1405/05/26	0.000384	71.39	0.69
1405/05/24	0.000384	71.87	0.97
1405/05/22	0.000395	74.26	9.51
1405/05/22	0.000361	67.56	1.42
1405/05/20	0.000359	67.41	1.15
1405/05/20	0.000357	67.14	8.26
1405/05/19	0.000343	63.87	1.28
1405/05/18	0.000347	64.44	0.36
1405/05/15	0.000349	65.84	(5.36)
1405/05/13	0.000381	72.4	(4.02)
1405/05/13	0.000362	69.46	(2.07)
1405/05/11	0.000368	70.62	(8.26)
1405/05/10	0.000427	83.28	3.86
1405/05/08	0.00042	81.56	3.61
1405/05/07	0.000407	79.14	3.18
1405/05/05	0.000373	70.76	(6.38)
1405/05/01	0.000449	87.78	0.50
1405/05/01	0.000438	85.36	(4.5)
1405/04/31	0.000451	86.29	(1.96)
1405/04/30	0.000462	87.63	(3.25)
1405/04/26	0.000406	77.01	3.33
1405/04/25	0.000406	76.54	3.95
1405/04/23	0.000372	68.64	0.36
1405/04/21	0.000379	68.21	0.0
1405/04/20	0.000384	68.2	(0.23)
1405/04/19	0.000386	69.09	(0.36)
1405/04/18	0.000387	70.36	(3.03)
1405/04/17	0.000399	72.77	3.42
1405/04/16	0.000376	66.56	(4.6)
1405/04/15	0.00037	64.83	(11.19)
1405/04/14	0.000415	72.25	(4.06)
1405/04/13	0.000433	74.95	24.33
1405/04/12	0.0004	70.37	15.04
1405/04/11	0.000348	61.91	(9.05)
1405/04/10	0.000383	67.32	0.33
1405/04/09	0.000381	66.14	27.69
1405/04/08	0.000299	51.16	0.69
1405/04/07	0.000299	51.58	24.94
1405/04/06	0.000239	40.22	6.81
1405/04/05	0.000229	38.35	13.00
1405/04/04	0.000203	34.46	1.88
1405/04/03	0.000201	33.86	(4.19)
1405/04/01	0.000195	31.42	(0.49)
1405/03/30	0.000198	31.8	11.30
1405/03/30	0.000203	32.86	12.63
1405/03/29	0.000177	28.47	0.08
1405/03/28	0.000177	27.94	(2.51)
1405/03/27	0.00018	28.6	(2.16)
1405/03/26	0.000188	29.08	2.39
1405/03/25	0.000184	29.26	(1.43)
1405/03/24	0.000189	32.82	3.33
1405/03/23	0.000183	31.85	(5.56)
1405/03/22	0.000178	30.88	(8.07)
1405/03/21	0.000193	34.45	(5.37)
1405/03/20	0.000204	36.72	(2.75)
1405/03/19	0.00021	37.36	0.43
1405/03/18	0.000209	37.38	(1.3)
1405/03/17	0.000212	37.87	(0.64)
1405/03/16	0.000214	37.51	1.99
1405/03/15	0.000214	37.62	(1.78)
1405/03/14	0.000217	37.99	(0.61)
1405/03/13	0.000219	38	1.57
1405/03/12	0.000215	37.49	(1.22)
1405/03/11	0.000218	37.85	3.29
1405/03/10	0.000214	36.74	(0.34)
1405/03/09	0.000214	36.59	0.34
1405/03/08	0.000211	36.12	(0.89)
1405/03/07	0.000213	37.13	(1.92)
1405/03/06	0.000217	37.5	(4.38)
1405/03/05	0.000227	39.2	(0.37)
1405/03/04	0.000228	39.24	(0.92)
1405/03/03	0.000231	39.47	(0.13)
1405/03/02	0.000231	41.16	3.72
1405/03/01	0.000221	39.07	1.15
1405/02/31	0.000217	38.8	1.64
1405/02/30	0.000214	37.89	(3.13)
1405/02/29	0.00022	39.41	(2.04)
1405/02/28	0.000225	40.36	(1.69)
1405/02/27	0.000231	41.68	(3.38)
1405/02/26	0.000239	42.86	5.18
1405/02/25	0.000234	42.1	3.33
1405/02/24	0.000226	40.83	(2.04)
1405/02/23	0.000231	41.55	(2.14)
1405/02/22	0.000236	42.7	2.43
1405/02/21	0.000237	43.06	(3.48)
1405/02/20	0.000245	43.4	6.42
1405/02/19	0.00023	41.05	3.43
1405/02/18	0.000221	39.57	2.54
1405/02/17	0.000216	38.53	(1.28)
1405/02/16	0.000219	38.64	12.66
1405/02/15	0.000194	35.07	(8.12)
1405/02/14	0.000211	38.02	(4.61)
1405/02/13	0.000217	40.79	(1.28)
1405/02/12	0.00022	40.24	6.64
1405/02/11	0.000208	36.61	5.86
1405/02/10	0.000197	34.72	(7.91)
1405/02/09	0.000213	37.82	(1.86)
1405/02/08	0.000217	36.22	0.99
1405/02/07	0.000215	34.17	(2.01)
1405/02/06	0.00022	34.22	(4.58)
1405/02/05	0.00023	35.67	(2.31)
1405/02/04	0.000235	35.88	(0.33)
1405/02/03	0.000236	36.28	(0.75)
1405/02/02	0.000238	36.37	0.48
1405/02/01	0.000237	36.09	0.66
1405/01/31	0.00024	36.45	(3.79)
1404/12/09	0.000208	36.32	(1.8)
1404/12/08	0.000219	36.71	3.49
1404/12/07	0.000212	35.09	(0.45)
1404/12/06	0.000212	35.06	(1.05)
1404/12/05	0.000215	35.7	(2.6)
1404/12/04	0.00022	36.54	0.57
1404/12/03	0.000219	36.43	0.09
1404/12/02	0.000219	36.2	2.11
1404/11/30	0.000215	35.76	1.23
1404/11/29	0.000213	34.76	(0.15)
1404/11/28	0.000213	34.52	(0.35)