پاپس (بیتکوین)
(Pups (Bitcoin)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.004199 | 965.87 | 3.88 |
| 1405/06/29 | 0.004355 | 1,002 | 1.35 |
| 1405/06/28 | 0.004296 | 982.37 | 17.96 |
| 1405/06/27 | 0.003642 | 826.81 | 8.88 |
| 1405/06/26 | 0.00338 | 770.58 | 5.64 |
| 1405/06/25 | 0.003154 | 727.03 | 9.92 |
| 1405/06/24 | 0.003047 | 699.38 | (5.74) |
| 1405/06/23 | 0.003141 | 733.69 | (3.83) |
| 1405/06/22 | 0.003357 | 770.4 | 7.17 |
| 1405/06/21 | 0.00314 | 737.84 | (9.1) |
| 1405/06/20 | 0.00377 | 887.62 | 8.72 |
| 1405/06/19 | 0.003459 | 815.97 | (2.67) |
| 1405/06/17 | 0.003535 | 806.61 | (4.34) |
| 1405/06/17 | 0.003638 | 828.96 | (12.43) |
| 1405/06/16 | 0.004137 | 937.12 | (5.92) |
| 1405/06/15 | 0.004283 | 967.5 | 0.40 |
| 1405/06/13 | 0.004199 | 930.81 | 15.85 |
| 1405/06/12 | 0.003968 | 878.86 | 13.50 |
| 1405/06/11 | 0.003452 | 755.25 | (8.81) |
| 1405/06/08 | 0.004398 | 909.77 | (2.14) |
| 1405/06/06 | 0.005217 | 1,046 | (10.3) |
| 1405/06/04 | 0.005579 | 1,104 | (6.6) |
| 1405/06/01 | 0.003933 | 777.77 | 35.64 |
| 1405/05/30 | 0.00272 | 514.89 | 5.39 |
| 1405/05/28 | 0.002202 | 416.79 | 2.22 |
| 1405/05/27 | 0.002275 | 427.11 | 8.20 |
| 1405/05/26 | 0.002152 | 400.54 | (1.11) |
| 1405/05/24 | 0.002227 | 416.31 | (2.59) |
| 1405/05/23 | 0.002164 | 406.78 | 0.67 |
| 1405/05/20 | 0.002219 | 416.77 | (0.86) |
| 1405/05/20 | 0.002198 | 412.84 | 0.68 |
| 1405/05/19 | 0.002174 | 403.67 | 0.46 |
| 1405/05/18 | 0.002145 | 398.91 | 2.01 |
| 1405/05/15 | 0.001721 | 324.47 | (2.0) |
| 1405/05/13 | 0.001728 | 328.53 | 1.65 |
| 1405/05/11 | 0.001712 | 328.55 | (0.43) |
| 1405/05/08 | 0.001784 | 346.36 | (1.59) |
| 1405/05/07 | 0.001849 | 360.08 | (0.09) |
| 1405/05/05 | 0.001817 | 344.81 | (0.59) |
| 1405/05/01 | 0.001777 | 347.79 | (12.86) |
| 1405/05/01 | 0.001952 | 379.37 | (2.66) |
| 1405/04/31 | 0.002007 | 383.69 | 3.67 |
| 1405/04/30 | 0.001932 | 366.32 | (4.57) |
| 1405/04/26 | 0.001961 | 370.74 | (2.92) |
| 1405/04/25 | 0.001976 | 373.46 | (0.37) |
| 1405/04/23 | 0.001956 | 361.32 | (11.38) |
| 1405/04/21 | 0.002315 | 416.23 | 4.01 |
| 1405/04/20 | 0.002263 | 402.07 | 1.57 |
| 1405/04/19 | 0.002216 | 397.03 | (1.65) |
| 1405/04/18 | 0.002254 | 409.65 | (3.12) |
| 1405/04/17 | 0.002326 | 424.08 | (9.81) |
| 1405/04/16 | 0.002572 | 455.45 | 7.20 |
| 1405/04/15 | 0.002381 | 417.07 | 0.67 |
| 1405/04/14 | 0.002369 | 412.44 | (7.56) |
| 1405/04/13 | 0.002563 | 444.05 | 5.51 |
| 1405/04/12 | 0.002433 | 427.9 | 1.86 |
| 1405/04/11 | 0.002389 | 424.91 | 6.51 |
| 1405/04/10 | 0.002243 | 394.55 | 13.61 |
| 1405/04/09 | 0.001974 | 342.28 | 0.28 |
| 1405/04/08 | 0.001969 | 337.15 | 7.66 |
| 1405/04/07 | 0.00192 | 331.26 | (2.18) |
| 1405/04/06 | 0.001963 | 329.98 | (1.54) |
| 1405/04/05 | 0.002022 | 337.92 | 15.21 |
| 1405/04/04 | 0.001755 | 297.55 | (6.27) |
| 1405/04/03 | 0.001919 | 322.71 | (0.67) |
| 1405/04/01 | 0.002052 | 330.93 | 1.73 |
| 1405/03/30 | 0.002037 | 326.96 | 10.30 |
| 1405/03/30 | 0.002015 | 326.53 | 6.72 |
| 1405/03/29 | 0.001825 | 293.44 | (6.92) |
| 1405/03/28 | 0.001961 | 309.65 | 0.98 |
| 1405/03/27 | 0.001984 | 315.49 | (1.78) |
| 1405/03/26 | 0.002012 | 311.4 | (0.04) |
| 1405/03/25 | 0.002013 | 320.88 | 1.87 |
| 1405/03/24 | 0.001999 | 347.12 | 1.19 |
| 1405/03/23 | 0.001955 | 340.94 | (0.21) |
| 1405/03/22 | 0.001986 | 345.38 | 1.23 |
| 1405/03/21 | 0.001962 | 349.62 | 2.09 |
| 1405/03/20 | 0.001922 | 345.47 | (6.94) |
| 1405/03/19 | 0.002065 | 367.31 | 10.14 |
| 1405/03/18 | 0.001875 | 335.06 | 2.54 |
| 1405/03/17 | 0.001834 | 327.2 | 0.23 |
| 1405/03/16 | 0.001829 | 321.23 | (1.93) |
| 1405/03/15 | 0.0018 | 317.08 | (2.41) |
| 1405/03/14 | 0.001845 | 322.26 | 1.37 |
| 1405/03/13 | 0.00182 | 315.86 | (4.89) |
| 1405/03/12 | 0.001913 | 332.89 | (1.73) |
| 1405/03/11 | 0.001947 | 337.8 | (4.87) |
| 1405/03/10 | 0.002083 | 356.95 | (2.14) |
| 1405/03/09 | 0.002098 | 358.27 | 1.39 |
| 1405/03/08 | 0.002138 | 366.08 | (2.05) |
| 1405/03/07 | 0.002181 | 379.96 | (5.63) |
| 1405/03/06 | 0.002311 | 398.85 | (1.65) |
| 1405/03/05 | 0.00235 | 405.41 | (1.9) |
| 1405/03/04 | 0.002396 | 412.2 | 0.15 |
| 1405/03/03 | 0.002347 | 401.14 | 3.87 |
| 1405/03/02 | 0.002249 | 400.28 | (4.47) |
| 1405/03/01 | 0.002312 | 409.6 | (1.42) |
| 1405/02/31 | 0.002345 | 418.51 | 2.44 |
| 1405/02/30 | 0.002289 | 405.52 | 0.86 |
| 1405/02/29 | 0.00227 | 406.08 | (2.7) |
| 1405/02/28 | 0.002333 | 418.71 | (14.29) |
| 1405/02/27 | 0.00274 | 494.78 | 6.52 |
| 1405/02/26 | 0.002572 | 461.45 | (8.42) |
| 1405/02/25 | 0.002754 | 495.96 | (1.46) |
| 1405/02/24 | 0.002795 | 504.31 | 4.75 |
| 1405/02/23 | 0.002668 | 479.99 | (15.37) |
| 1405/02/22 | 0.003153 | 570.33 | (4.47) |
| 1405/02/21 | 0.003359 | 611.04 | (1.05) |
| 1405/02/20 | 0.003391 | 601.83 | (1.52) |
| 1405/02/19 | 0.003443 | 615.15 | 6.61 |
| 1405/02/18 | 0.003449 | 616.59 | 4.34 |
| 1405/02/17 | 0.003305 | 589.95 | (5.5) |
| 1405/02/16 | 0.003498 | 618.07 | 5.37 |
| 1405/02/15 | 0.00332 | 599.89 | 10.90 |
| 1405/02/14 | 0.002994 | 538.87 | 1.69 |
| 1405/02/13 | 0.002881 | 541.09 | 1.08 |
| 1405/02/12 | 0.002849 | 521.25 | (7.68) |
| 1405/02/11 | 0.003011 | 529.78 | 5.27 |
| 1405/02/10 | 0.00286 | 505.34 | 1.93 |
| 1405/02/09 | 0.002806 | 497.36 | (5.64) |
| 1405/02/08 | 0.002974 | 495.31 | (9.81) |
| 1405/02/07 | 0.003298 | 523.66 | (8.4) |
| 1405/02/06 | 0.003598 | 560.62 | 0.63 |
| 1405/02/05 | 0.003575 | 553.44 | (5.71) |
| 1405/02/04 | 0.00375 | 571.89 | 1.74 |
| 1405/02/03 | 0.003686 | 566.46 | (14.31) |
| 1405/02/02 | 0.004314 | 659.79 | 29.29 |
| 1405/02/01 | 0.003598 | 547.49 | 34.41 |
| 1405/01/31 | 0.002773 | 420.76 | 15.05 |
| 1404/12/09 | 0.001788 | 312.86 | (11.12) |
| 1404/12/08 | 0.001914 | 321.04 | (7.54) |
| 1404/12/07 | 0.00207 | 343.5 | (2.84) |
| 1404/12/06 | 0.002131 | 351.6 | 14.73 |
| 1404/12/05 | 0.001857 | 308.81 | (5.71) |
| 1404/12/04 | 0.00197 | 326.51 | (7.57) |
| 1404/12/03 | 0.002199 | 365.08 | 1.00 |
| 1404/12/02 | 0.002208 | 365.32 | 8.96 |
| 1404/11/30 | 0.001946 | 323.01 | (0.4) |
| 1404/11/29 | 0.001954 | 319.15 | (1.55) |
| 1404/11/28 | 0.001934 | 313.23 | (5.39) |
