رادیانت
(Radiant):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00003844 | 8.84 | (0.29) |
| 1405/06/29 | 0.0000374 | 8.6 | (2.98) |
| 1405/06/28 | 0.00003855 | 8.81 | 23.40 |
| 1405/06/27 | 0.00003124 | 7.09 | (13.3) |
| 1405/06/26 | 0.00003603 | 8.21 | (5.34) |
| 1405/06/25 | 0.00003807 | 8.77 | (6.14) |
| 1405/06/24 | 0.00003717 | 8.57 | (3.87) |
| 1405/06/23 | 0.00003868 | 9.03 | 1.62 |
| 1405/06/21 | 0.00001949 | 4.58 | (1.83) |
| 1405/06/20 | 0.00001569 | 3.7 | (11.81) |
| 1405/06/19 | 0.00001778 | 4.2 | (4.88) |
| 1405/06/18 | 0.00001883 | 4.29 | (7.0) |
| 1405/06/17 | 0.00001809 | 4.12 | (12.34) |
| 1405/06/16 | 0.0000201 | 4.55 | (4.3) |
| 1405/06/15 | 0.00002276 | 5.14 | (10.08) |
| 1405/06/13 | 0.00002267 | 5.03 | (0.31) |
| 1405/06/12 | 0.00002256 | 4.98 | 17.51 |
| 1405/06/11 | 0.00002232 | 4.88 | 6.29 |
| 1405/06/08 | 0.00002753 | 5.69 | 0.82 |
| 1405/06/04 | 0.00002693 | 5.32 | (15.82) |
| 1405/06/01 | 0.00003314 | 6.55 | (11.04) |
| 1405/05/27 | 0.00002744 | 5.19 | 6.60 |
| 1405/05/27 | 0.00002619 | 4.92 | 4.93 |
| 1405/05/26 | 0.0000243 | 4.52 | (1.67) |
| 1405/05/24 | 0.000025 | 4.67 | 16.67 |
| 1405/05/22 | 0.00002358 | 4.43 | (30.6) |
| 1405/05/21 | 0.0000302 | 5.67 | (18.42) |
| 1405/05/20 | 0.00003565 | 6.71 | (18.84) |
| 1405/05/19 | 0.00004195 | 7.79 | (26.29) |
| 1405/05/18 | 0.00005787 | 10.76 | 1.55 |
| 1405/05/15 | 0.00006593 | 12.43 | 11.74 |
| 1405/05/13 | 0.00006198 | 11.79 | (4.58) |
| 1405/05/13 | 0.00006198 | 11.78 | (4.58) |
| 1405/05/11 | 0.00006791 | 13.05 | 2.88 |
| 1405/05/10 | 0.00006598 | 12.87 | (2.89) |
| 1405/05/07 | 0.00006664 | 13 | (4.61) |
| 1405/05/05 | 0.00007095 | 13.46 | (1.31) |
| 1405/05/01 | 0.00007294 | 14.27 | (1.39) |
| 1405/04/31 | 0.00007396 | 14.34 | (1.32) |
| 1405/04/31 | 0.00007492 | 14.39 | 1.28 |
| 1405/04/30 | 0.00007397 | 14.08 | 0.04 |
| 1405/04/26 | 0.00007594 | 14.36 | 1.28 |
| 1405/04/25 | 0.00007595 | 14.35 | 2.81 |
| 1405/04/23 | 0.00007494 | 13.84 | (3.77) |
| 1405/04/21 | 0.00007598 | 13.66 | (1.29) |
| 1405/04/20 | 0.00007592 | 13.49 | (3.82) |
| 1405/04/19 | 0.00007789 | 13.95 | (4.98) |
| 1405/04/18 | 0.00008198 | 14.9 | 2.49 |
| 1405/04/17 | 0.00007999 | 14.58 | (1.26) |
| 1405/04/16 | 0.00008098 | 14.34 | 5.21 |
| 1405/04/15 | 0.00007706 | 13.5 | 1.49 |
| 1405/04/14 | 0.00007592 | 13.22 | (1.33) |
| 1405/04/13 | 0.00007695 | 13.33 | 0.02 |
| 1405/04/12 | 0.0000779 | 13.7 | (2.45) |
| 1405/04/11 | 0.00007986 | 14.2 | 5.12 |
| 1405/04/10 | 0.00007597 | 13.36 | (3.66) |
| 1405/04/09 | 0.00007886 | 13.67 | 9.68 |
| 1405/04/08 | 0.0000719 | 12.31 | (2.74) |
| 1405/04/07 | 0.00007487 | 12.92 | 0.0 |
| 1405/04/06 | 0.00007487 | 12.59 | (1.23) |
| 1405/04/05 | 0.00007583 | 12.67 | 1.20 |
| 1405/04/04 | 0.00007493 | 12.7 | (5.09) |
| 1405/04/03 | 0.00007896 | 13.28 | 1.25 |
| 1405/04/01 | 0.000088 | 14.19 | 7.23 |
| 1405/03/30 | 0.00007791 | 12.5 | 1.14 |
| 1405/03/30 | 0.00007695 | 12.47 | (0.12) |
| 1405/03/29 | 0.00007797 | 12.54 | 1.24 |
| 1405/03/28 | 0.00007701 | 12.16 | (6.05) |
| 1405/03/27 | 0.00008299 | 13.19 | (2.36) |
| 1405/03/26 | 0.00008388 | 12.98 | 3.58 |
| 1405/03/25 | 0.00008098 | 12.91 | 2.45 |
| 1405/03/24 | 0.000082 | 14.24 | 1.39 |
| 1405/03/23 | 0.00008593 | 14.98 | (1.11) |
| 1405/03/22 | 0.00008797 | 15.3 | 1.16 |
| 1405/03/21 | 0.00008599 | 15.32 | (1.13) |
| 1405/03/20 | 0.00008697 | 15.64 | 2.47 |
| 1405/03/19 | 0.00008488 | 15.1 | (0.22) |
| 1405/03/18 | 0.00008506 | 15.2 | (5.39) |
| 1405/03/17 | 0.00008897 | 15.88 | 1.19 |
| 1405/03/16 | 0.00008789 | 15.43 | 4.84 |
| 1405/03/15 | 0.00008401 | 14.8 | (5.36) |
| 1405/03/14 | 0.00008877 | 15.51 | 1.01 |
| 1405/03/13 | 0.00008789 | 15.26 | (2.29) |
| 1405/03/12 | 0.00008993 | 15.65 | (8.99) |
| 1405/03/11 | 0.00009882 | 17.15 | 12.56 |
| 1405/03/10 | 0.00008876 | 15.21 | 0.98 |
| 1405/03/09 | 0.00008687 | 14.83 | (2.23) |
| 1405/03/08 | 0.00008785 | 15.04 | (2.2) |
| 1405/03/07 | 0.00008977 | 15.64 | (8.16) |
| 1405/03/06 | 0.00009771 | 16.86 | 8.62 |
| 1405/03/05 | 0.00008996 | 15.52 | (2.16) |
| 1405/03/04 | 0.00009195 | 15.82 | (1.0) |
| 1405/03/03 | 0.0000929 | 15.88 | 9.32 |
| 1405/03/02 | 0.00008498 | 15.13 | (3.42) |
| 1405/03/01 | 0.00008595 | 15.23 | (2.34) |
| 1405/02/31 | 0.00008801 | 15.71 | (3.26) |
| 1405/02/30 | 0.00009098 | 16.12 | (3.13) |
| 1405/02/29 | 0.00009392 | 16.8 | 5.52 |
| 1405/02/28 | 0.00008901 | 15.97 | (1.17) |
| 1405/02/27 | 0.00009199 | 16.61 | (1.12) |
| 1405/02/26 | 0.00009303 | 16.69 | (4.08) |
| 1405/02/25 | 0.00009705 | 17.48 | (0.95) |
| 1405/02/24 | 0.00009798 | 17.68 | 0.03 |
| 1405/02/23 | 0.00009794 | 17.62 | (2.92) |
| 1405/02/22 | 0.000101 | 18.25 | (4.97) |
| 1405/02/21 | 0.000106 | 19.3 | (2.47) |
| 1405/02/20 | 0.000108 | 19.12 | (2.92) |
| 1405/02/19 | 0.000111 | 19.83 | 0.99 |
| 1405/02/18 | 0.00011 | 19.7 | 2.80 |
| 1405/02/17 | 0.000107 | 19.13 | 0.15 |
| 1405/02/16 | 0.000107 | 18.91 | 1.59 |
| 1405/02/15 | 0.000105 | 19.06 | 0.10 |
| 1405/02/14 | 0.000106 | 19.03 | (0.34) |
| 1405/02/13 | 0.000106 | 19.91 | (0.23) |
| 1405/02/12 | 0.000106 | 19.44 | (1.52) |
| 1405/02/11 | 0.000107 | 18.77 | 0.57 |
| 1405/02/10 | 0.000106 | 18.74 | (0.81) |
| 1405/02/09 | 0.000107 | 18.95 | 2.75 |
| 1405/02/08 | 0.000104 | 17.33 | 1.35 |
| 1405/02/07 | 0.000103 | 16.29 | (1.08) |
| 1405/02/06 | 0.000104 | 16.19 | (0.15) |
| 1405/02/05 | 0.000104 | 16.16 | 0.40 |
| 1405/02/04 | 0.000103 | 15.72 | (3.77) |
| 1405/02/03 | 0.000107 | 16.46 | 0.29 |
| 1405/02/02 | 0.000106 | 16.28 | 0.35 |
| 1405/02/01 | 0.000105 | 16.04 | 0.22 |
| 1405/01/31 | 0.000104 | 15.83 | (0.95) |
| 1404/12/09 | 0.0000941 | 16.47 | 2.25 |
| 1404/12/08 | 0.00009342 | 15.67 | 2.57 |
| 1404/12/07 | 0.00009108 | 15.11 | (3.57) |
| 1404/12/06 | 0.00009445 | 15.58 | 0.43 |
| 1404/12/05 | 0.00009405 | 15.64 | (1.95) |
| 1404/12/04 | 0.00009592 | 15.9 | (1.2) |
| 1404/12/03 | 0.00009802 | 16.27 | 0.51 |
| 1404/12/02 | 0.00009893 | 16.37 | (2.51) |
| 1404/11/30 | 0.0000995 | 16.52 | 3.60 |
| 1404/11/29 | 0.00009604 | 15.69 | (3.88) |
| 1404/11/28 | 0.00009993 | 16.19 | (1.94) |
