Name: میستری آن کرو
Creator: حال و هوا

جدول آخرین قیمت
میستری آن کرو
(Mistery On Cro):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00000312	0.7181	(0.98)
1405/06/29	0.00000303	0.6958	(5.51)
1405/06/28	0.0000032	0.7321	(10.44)
1405/06/27	0.00000357	0.8115	6.47
1405/06/26	0.00000336	0.7654	5.18
1405/06/25	0.00000319	0.7359	(7.05)
1405/06/24	0.00000357	0.8228	2.15
1405/06/23	0.00000351	0.8188	(2.48)
1405/06/21	0.00000357	0.8379	0.38
1405/06/20	0.00000347	0.816	(2.19)
1405/06/19	0.00000356	0.8399	(7.76)
1405/06/18	0.00000386	0.8799	7.60
1405/06/17	0.0000038	0.8632	4.06
1405/06/16	0.00000367	0.8318	1.59
1405/06/15	0.00000368	0.8314	4.71
1405/06/14	0.00000352	0.7956	(1.79)
1405/06/13	0.00000366	0.7952	2.57
1405/06/12	0.00000338	0.7374	(7.24)
1405/06/11	0.00000353	0.7722	(0.18)
1405/06/10	0.00000344	0.7338	(5.94)
1405/06/08	0.00000382	0.791	(0.16)
1405/06/06	0.00000397	0.7949	(2.87)
1405/06/04	0.00000396	0.7822	(4.98)
1405/06/03	0.00000419	0.845	9.26
1405/06/01	0.00000386	0.7625	8.12
1405/05/27	0.00000266	0.5026	(3.03)
1405/05/27	0.00000267	0.5007	(3.83)
1405/05/26	0.00000273	0.5076	(1.41)
1405/05/23	0.00000302	0.566	14.23
1405/05/22	0.00000251	0.4712	16.00
1405/05/21	0.00000217	0.4066	0.94
1405/05/20	0.00000215	0.4041	1.56
1405/05/19	0.00000211	0.3937	(0.68)
1405/05/18	0.00000214	0.3974	1.59
1405/05/15	0.00000242	0.4554	(4.9)
1405/05/14	0.00000254	0.4783	(1.84)
1405/05/13	0.00000259	0.4925	(0.43)
1405/05/11	0.0000026	0.4996	1.43
1405/05/10	0.00000264	0.5149	0.73
1405/05/07	0.00000268	0.5231	(0.52)
1405/05/05	0.00000296	0.5607	(1.01)
1405/05/01	0.00000302	0.5912	(3.41)
1405/05/01	0.00000302	0.5899	(3.71)
1405/04/31	0.00000317	0.6066	(1.25)
1405/04/30	0.00000321	0.6111	(0.67)
1405/04/26	0.00000325	0.6137	3.43
1405/04/25	0.00000313	0.5908	(1.62)
1405/04/24	0.00000318	0.5995	(0.12)
1405/04/23	0.00000318	0.5875	1.02
1405/04/21	0.00000322	0.5791	(0.14)
1405/04/20	0.00000323	0.5732	(3.29)
1405/04/19	0.00000325	0.5823	(1.25)
1405/04/18	0.00000329	0.5983	0.38
1405/04/17	0.00000328	0.5978	(1.53)
1405/04/16	0.00000338	0.5987	(3.98)
1405/04/15	0.00000342	0.599	(4.6)
1405/04/14	0.00000365	0.6358	(3.77)
1405/04/13	0.00000379	0.6576	(0.22)
1405/04/12	0.00000395	0.6946	8.60
1405/04/11	0.00000364	0.6469	2.08
1405/04/10	0.00000356	0.6268	4.72
1405/04/09	0.0000034	0.5899	(1.42)
1405/04/08	0.00000345	0.591	0.19
1405/04/07	0.00000344	0.593	(2.27)
1405/04/06	0.00000352	0.5912	2.47
1405/04/05	0.0000035	0.5846	1.52
1405/04/04	0.00000345	0.5841	1.39
1405/04/03	0.00000341	0.5741	(1.46)
1405/04/01	0.00000355	0.5724	(0.33)
1405/03/30	0.00000351	0.5628	(0.9)
1405/03/30	0.00000352	0.5701	0.86
1405/03/29	0.00000355	0.5703	2.95
1405/03/28	0.00000345	0.5441	(2.92)
1405/03/27	0.00000353	0.5614	(4.26)
1405/03/26	0.00000356	0.5503	(6.3)
1405/03/25	0.00000379	0.605	9.74
1405/03/24	0.00000348	0.6052	5.85
1405/03/23	0.00000329	0.5733	(0.59)
1405/03/22	0.00000324	0.5639	(2.83)
1405/03/21	0.00000334	0.5947	0.15
1405/03/20	0.00000333	0.5991	(0.97)
1405/03/19	0.00000336	0.5985	(4.15)
1405/03/18	0.00000351	0.6274	2.52
1405/03/17	0.00000342	0.6101	3.76
1405/03/16	0.0000033	0.5786	(4.02)
1405/03/15	0.00000334	0.5885	(2.31)
1405/03/14	0.00000342	0.5978	(1.78)
1405/03/13	0.00000348	0.6047	(0.07)
1405/03/12	0.00000349	0.6066	(11.17)
1405/03/11	0.00000392	0.681	(1.7)
1405/03/10	0.00000405	0.6948	(0.06)
1405/03/09	0.00000404	0.6902	0.53
1405/03/08	0.00000403	0.6908	(0.77)
1405/03/07	0.00000407	0.7083	0.53
1405/03/06	0.00000404	0.6979	4.65
1405/03/05	0.00000386	0.6667	(4.01)
1405/03/04	0.00000403	0.6927	(1.53)
1405/03/03	0.00000415	0.7084	0.17
1405/03/02	0.00000414	0.7365	(4.45)
1405/03/01	0.00000412	0.7308	(4.44)
1405/02/31	0.00000432	0.7703	(0.05)
1405/02/30	0.00000429	0.7606	(4.37)
1405/02/29	0.00000449	0.8031	4.21
1405/02/28	0.00000431	0.7732	(0.3)
1405/02/27	0.0000048	0.8667	(17.15)
1405/02/26	0.00000579	1.0393	(0.16)
1405/02/25	0.00000576	1.0371	(8.18)
1405/02/24	0.00000627	1.1318	3.96
1405/02/23	0.00000603	1.0853	0.29
1405/02/22	0.00000602	1.0882	16.71
1405/02/21	0.00000458	0.8322	20.30
1405/02/20	0.00000398	0.7059	6.26
1405/02/19	0.00000374	0.6687	2.90
1405/02/18	0.00000373	0.667	1.30
1405/02/17	0.00000368	0.6573	(1.29)
1405/02/16	0.00000373	0.6592	0.86
1405/02/15	0.0000037	0.6684	(0.73)
1405/02/14	0.00000373	0.6706	(0.03)
1405/02/13	0.00000374	0.7033	1.48
1405/02/12	0.00000371	0.6787	(2.45)
1405/02/11	0.00000376	0.6617	0.30
1405/02/10	0.00000375	0.6624	0.10
1405/02/09	0.00000375	0.6638	1.64
1405/02/08	0.00000369	0.6137	1.29
1405/02/07	0.00000364	0.5777	3.95
1405/02/06	0.0000035	0.5454	0.96
1405/02/05	0.00000347	0.5367	(0.05)
1405/02/04	0.00000347	0.5289	0.07
1405/02/03	0.00000347	0.5327	(1.7)
1405/02/02	0.00000353	0.5393	1.38
1405/02/01	0.00000349	0.5311	(1.29)
1405/01/31	0.00000351	0.5319	1.84
1404/12/09	0.00000416	0.7272	(11.23)
1404/12/08	0.00000448	0.7508	(2.51)
1404/12/07	0.00000459	0.7619	(3.01)
1404/12/06	0.00000473	0.7812	6.75
1404/12/05	0.00000444	0.7375	0.39
1404/12/04	0.00000442	0.7324	1.73
1404/12/03	0.00000446	0.7401	(2.23)
1404/12/02	0.00000456	0.7553	0.60
1404/11/30	0.00000455	0.7551	(5.03)
1404/11/29	0.00000479	0.7824	0.16
1404/11/28	0.00000478	0.7746	2.23