دوشنبه 30 شهریور 1405

جدول آخرین قیمت

استریم فلو

(Streamflow):

تاریخ قیمت $ قیمت T درصد
1405/06/30 0.008003 1,841 (1.92)
1405/06/29 0.008067 1,855 (0.99)
1405/06/28 0.008148 1,863 (0.17)
1405/06/27 0.008161 1,853 1.84
1405/06/26 0.008014 1,827 (1.0)
1405/06/25 0.008098 1,867 (7.1)
1405/06/23 0.009472 2,212 0.70
1405/06/21 0.009336 2,194 (0.97)
1405/06/18 0.009241 2,189 (0.22)
1405/06/18 0.009222 2,154 1.69
1405/06/17 0.0091 2,070 1.93
1405/06/16 0.008905 2,017 (0.58)
1405/06/15 0.008967 2,025 1.40
1405/06/13 0.009089 2,016 7.00
1405/06/12 0.009098 2,015 10.74
1405/06/11 0.008234 1,801 (5.66)
1405/06/10 0.008752 1,842 (0.21)
1405/06/08 0.008764 1,813 0.21
1405/06/06 0.008908 1,788 0.01
1405/06/05 0.008959 1,800 9.85
1405/06/04 0.007888 1,561 (0.73)
1405/06/01 0.008157 1,613 6.14
1405/05/30 0.007525 1,424 0.54
1405/05/28 0.007349 1,391 0.68
1405/05/27 0.007292 1,369 (1.64)
1405/05/26 0.00734 1,366 1.02
1405/05/24 0.007395 1,383 0.80
1405/05/23 0.007351 1,382 (1.36)
1405/05/20 0.007344 1,380 (2.16)
1405/05/20 0.007497 1,408 1.85
1405/05/19 0.0074 1,374 0.88
1405/05/18 0.007327 1,363 1.71
1405/05/15 0.007689 1,450 (0.39)
1405/05/13 0.007576 1,439 (0.38)
1405/05/13 0.007545 1,434 (0.82)
1405/05/11 0.007793 1,501 (0.21)
1405/05/08 0.007721 1,499 (0.45)
1405/05/07 0.007883 1,535 (1.46)
1405/05/05 0.008065 1,530 2.76
1405/05/01 0.008123 1,590 (2.82)
1405/05/01 0.008114 1,583 (2.92)
1405/04/31 0.008424 1,620 0.40
1405/04/30 0.008329 1,580 (4.13)
1405/04/26 0.008636 1,633 (9.91)
1405/04/25 0.009464 1,787 (1.15)
1405/04/23 0.009569 1,767 (7.22)
1405/04/21 0.009416 1,693 10.26
1405/04/20 0.008423 1,497 (1.27)
1405/04/19 0.008537 1,529 4.01
1405/04/18 0.008208 1,492 8.76
1405/04/17 0.007547 1,376 2.09
1405/04/16 0.007449 1,319 0.58
1405/04/15 0.007346 1,287 (2.24)
1405/04/14 0.007478 1,302 0.49
1405/04/13 0.007442 1,290 (0.19)
1405/04/12 0.00746 1,312 (0.72)
1405/04/11 0.007515 1,337 (0.64)
1405/04/10 0.007563 1,330 1.36
1405/04/09 0.007462 1,294 1.03
1405/04/08 0.007386 1,265 2.23
1405/04/07 0.0073 1,260 (2.43)
1405/04/06 0.007482 1,258 (1.09)
1405/04/05 0.007632 1,276 1.12
1405/04/04 0.007546 1,279 (1.59)
1405/04/03 0.007642 1,285 (3.1)
1405/04/01 0.007812 1,260 3.58
1405/03/30 0.00759 1,218 1.72
1405/03/30 0.007486 1,213 (2.55)
1405/03/29 0.007467 1,201 (2.77)
1405/03/28 0.007686 1,214 (0.04)
1405/03/27 0.007659 1,218 (1.1)
1405/03/26 0.007634 1,182 1.87
1405/03/25 0.007493 1,195 3.71
1405/03/24 0.007287 1,265 (0.23)
1405/03/23 0.007291 1,271 (1.24)
1405/03/22 0.007236 1,258 (4.08)
1405/03/21 0.007543 1,344 0.49
1405/03/20 0.007507 1,349 0.44
1405/03/19 0.007473 1,329 2.37
1405/03/18 0.0073 1,305 (1.6)
1405/03/17 0.007535 1,345 0.37
1405/03/16 0.007508 1,318 8.19
1405/03/15 0.006996 1,232 5.30
1405/03/14 0.006644 1,161 0.71
1405/03/13 0.006597 1,145 1.43
1405/03/12 0.006504 1,132 (4.51)
1405/03/11 0.006811 1,182 9.05
1405/03/10 0.006393 1,096 (1.54)
1405/03/09 0.006379 1,089 1.61
1405/03/08 0.00637 1,090 (0.1)
1405/03/07 0.006362 1,108 (1.9)
1405/03/06 0.006486 1,119 2.47
1405/03/05 0.00633 1,092 3.34
1405/03/04 0.006124 1,054 (3.28)
1405/03/03 0.006398 1,093 (2.68)
1405/03/02 0.006574 1,170 10.22
1405/03/01 0.005918 1,049 (0.48)
1405/02/31 0.005946 1,061 1.71
1405/02/30 0.005861 1,038 13.19
1405/02/29 0.005176 925.87 (0.44)
1405/02/28 0.00521 935 (0.43)
1405/02/27 0.005203 939.6 0.16
1405/02/26 0.005195 931.93 (1.07)
1405/02/25 0.005158 928.95 (3.21)
1405/02/24 0.005329 961.67 36.07
1405/02/23 0.003917 704.6 (7.5)
1405/02/22 0.004234 766 (2.41)
1405/02/21 0.004395 799.42 1.27
1405/02/20 0.004308 764.62 4.32
1405/02/19 0.00413 737.79 (0.19)
1405/02/18 0.00422 754.43 2.92
1405/02/17 0.0041 731.78 (0.5)
1405/02/16 0.00412 728.1 0.89
1405/02/15 0.004084 737.98 1.73
1405/02/14 0.004012 722.14 0.75
1405/02/13 0.003959 743.58 1.40
1405/02/12 0.003904 714.2 (0.71)
1405/02/11 0.003891 684.6 0.63
1405/02/10 0.003867 683.11 (0.41)
1405/02/09 0.003883 688.1 (2.85)
1405/02/08 0.003996 665.58 (0.05)
1405/02/07 0.003999 634.96 (5.75)
1405/02/02 0.004519 690.34 0.75
1405/02/01 0.004578 696.7 1.04
1405/01/31 0.004474 678.73 (1.89)
1404/12/09 0.008196 1,434 (0.26)
1404/12/08 0.00815 1,367 0.46
1404/12/07 0.008113 1,346 (0.34)
1404/12/06 0.008141 1,343 0.71
1404/12/05 0.008084 1,344 (3.04)
1404/12/04 0.008346 1,383 (7.53)
1404/12/03 0.009119 1,514 0.56
1404/12/02 0.009042 1,496 (5.53)
1404/11/30 0.0101 1,674 (14.36)
1404/11/29 0.0118 1,924 (2.99)
1404/11/28 0.0121 1,967 0.53
🔥 آخرین اخبار