Name: گالا
Creator: حال و هوا

جدول آخرین قیمت
گالا
(Gala):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.001856	423.79	11.65
1405/06/26	0.001852	421.31	17.09
1405/06/25	0.001579	362.71	(3.9)
1405/06/24	0.001651	381.19	(5.66)
1405/06/23	0.001755	402.16	2.22
1405/06/22	0.001716	389.02	1.49
1405/06/21	0.00169	393.78	1.57
1405/06/20	0.001668	394.71	(3.47)
1405/06/19	0.001729	408.17	(5.25)
1405/06/18	0.001825	428.79	(3.97)
1405/06/17	0.0019	433.22	(1.64)
1405/06/16	0.001932	432.58	2.32
1405/06/15	0.001886	426.67	0.92
1405/06/14	0.001868	420.38	6.07
1405/06/13	0.001762	387.57	(3.22)
1405/06/12	0.001817	401.34	4.38
1405/06/11	0.001741	381.66	(0.86)
1405/06/10	0.001785	381.24	3.08
1405/06/09	0.001733	361.14	(0.91)
1405/06/08	0.00179	367.97	(0.88)
1405/06/07	0.001807	368.45	(0.11)
1405/06/06	0.001743	353.29	(5.17)
1405/06/05	0.001838	369.64	5.54
1405/06/04	0.00174	346.15	(7.68)
1405/06/03	0.001886	374.95	0.05
1405/06/02	0.001884	379.28	(4.02)
1405/06/01	0.00201	399.15	3.78
1405/05/31	0.001939	372.31	(3.64)
1405/05/30	0.002109	397.64	35.92
1405/05/29	0.00155	293.14	11.61
1405/05/28	0.001389	262.06	(1.15)
1405/05/27	0.001405	265.36	(14.22)
1405/05/26	0.001627	304.8	(1.5)
1405/05/25	0.001668	310.24	0.58
1405/05/24	0.001658	309.86	1.06
1405/05/23	0.001675	314.36	0.29
1405/05/22	0.00167	312.64	(0.47)
1405/05/21	0.001678	313.93	(2.78)
1405/05/20	0.001727	325.19	(4.27)
1405/05/19	0.001804	336.19	(0.08)
1405/05/18	0.001804	335.36	1.36
1405/05/17	0.001782	332.13	0.11
1405/05/16	0.001762	328.93	(1.35)
1405/05/15	0.001785	337.01	0.12
1405/05/14	0.00178	334.87	(0.99)
1405/05/13	0.0018	342.25	0.01
1405/05/12	0.0018	347.24	1.43
1405/05/11	0.00177	341.15	(1.85)
1405/05/10	0.001799	350.78	1.89
1405/05/09	0.001805	350.29	1.30
1405/05/08	0.001776	345.99	(0.75)
1405/05/07	0.001801	351.1	(0.03)
1405/05/06	0.00182	349.01	(4.78)
1405/05/05	0.00191	361.56	(3.05)
1405/05/04	0.00198	369.43	(0.08)
1405/05/03	0.00198	375.7	0.51
1405/05/02	0.001981	380.05	(1.18)
1405/05/01	0.001996	389.55	(2.9)
1405/04/31	0.002055	398.7	0.36
1405/04/30	0.002045	390.32	0.34
1405/04/29	0.002041	386.62	1.19
1405/04/28	0.00205	398.77	(0.49)
1405/04/27	0.00205	396.99	0.99
1405/04/26	0.002141	411.92	3.46
1405/04/25	0.002068	391.44	2.32
1405/04/24	0.00201	379.69	(2.43)
1405/04/23	0.00204	374.48	0.49
1405/04/22	0.002029	366.27	(3.26)
1405/04/21	0.00208	373.39	(2.35)
1405/04/20	0.002128	378.21	(1.88)
1405/04/19	0.002154	385.88	1.67
1405/04/18	0.002119	385.11	1.09
1405/04/17	0.002096	382.16	(5.3)
1405/04/16	0.002228	394.62	(2.19)
1405/04/15	0.002272	397.98	(2.17)
1405/04/14	0.002307	401.72	(3.97)
1405/04/13	0.002402	416.26	(4.31)
1405/04/12	0.002509	441.15	9.22
1405/04/11	0.002297	408.5	(0.23)
1405/04/10	0.002302	404.94	1.86
1405/04/09	0.00226	391.87	(1.22)
1405/04/08	0.002288	391.86	1.14
1405/04/07	0.002259	389.9	(1.77)
1405/04/06	0.0023	386.73	0.66
1405/04/05	0.00234	391	2.70
1405/04/04	0.002277	386.09	(2.75)
1405/04/03	0.00233	396.6	(3.55)
1405/04/01	0.002592	418.03	(3.82)
1405/03/31	0.00267	428.82	2.04
1405/03/30	0.002617	423.99	2.29
1405/03/29	0.002544	409.13	(2.03)
1405/03/28	0.002594	409.71	(2.65)
1405/03/27	0.002744	436.27	1.94
1405/03/26	0.0027	418	(1.51)
1405/03/25	0.002742	437.14	5.89
1405/03/24	0.002595	450.63	(3.38)
1405/03/23	0.002685	465.56	2.10
1405/03/22	0.002658	462.22	(2.08)
1405/03/21	0.002714	483.6	7.00
1405/03/20	0.002536	455.95	(2.19)
1405/03/19	0.002593	461.23	(2.32)
1405/03/18	0.002655	474.41	4.40
1405/03/17	0.002572	458.92	3.50
1405/03/16	0.002486	436.48	(2.86)
1405/03/15	0.002489	438.43	(8.11)
1405/03/14	0.002713	473.93	(6.22)
1405/03/13	0.002883	500.44	(0.95)
1405/03/12	0.00291	506.37	(7.06)
1405/03/11	0.003131	543.33	2.68
1405/03/10	0.003104	532	(0.59)
1405/03/09	0.003116	531.98	3.25
1405/03/08	0.003082	527.56	0.67
1405/03/07	0.003064	533.65	(5.39)
1405/03/06	0.003238	558.73	(1.43)
1405/03/05	0.003285	566.6	(1.23)
1405/03/04	0.003325	572.14	4.83
1405/03/03	0.003218	549.93	2.16
1405/03/02	0.00315	560.62	(8.86)
1405/03/01	0.003282	581.55	(4.37)
1405/02/31	0.003433	612.71	1.03
1405/02/30	0.003398	601.83	1.36
1405/02/29	0.003354	599.87	0.91
1405/02/28	0.00333	597.65	(2.15)
1405/02/27	0.003445	622.03	2.37
1405/02/26	0.003365	603.63	(3.02)
1405/02/25	0.003497	629.75	(6.29)
1405/02/24	0.003727	672.61	2.05
1405/02/23	0.003646	656.11	(3.16)
1405/02/22	0.003765	681.09	(5.16)
1405/02/21	0.003974	722.93	(3.15)
1405/02/20	0.004111	729.72	(0.8)
1405/02/19	0.004145	740.47	(2.49)
1405/02/18	0.004122	737.05	9.50
1405/02/17	0.003765	671.92	2.74
1405/02/16	0.003664	647.46	6.97
1405/02/15	0.003429	619.71	8.78
1405/02/14	0.003153	566.51	1.24
1405/02/13	0.003108	583.79	(2.09)
1405/02/12	0.003174	580.72	(2.38)
1405/02/11	0.003253	572.34	1.24
1405/02/10	0.003213	567.71	0.61
1405/02/09	0.003193	565.84	(2.78)
1405/02/08	0.003284	546.99	0.36
1405/02/07	0.003273	519.82	(4.14)
1405/02/06	0.003417	532.46	(1.16)
1405/02/05	0.003457	535.16	0.52
1405/02/04	0.003494	532.87	9.66
1405/02/03	0.003187	489.89	(2.43)
1405/02/02	0.003267	499.62	3.99
1405/02/01	0.003167	485.02	(2.13)
1405/01/31	0.00326	495.12	1.10
1405/01/30	0.00326	494.38	(2.1)
1405/01/29	0.00344	517.03	2.69
1405/01/28	0.00346	520.73	1.47
1405/01/27	0.00341	519.84	11.80
1405/01/26	0.00305	469.25	3.39
1405/01/25	0.00295	457.65	(0.34)
1405/01/24	0.00295	465.49	1.03
1405/01/23	0.00293	463.33	(2.01)
1405/01/22	0.00299	455.38	(1.97)
1405/01/21	0.00311	477.14	0.97
1405/01/20	0.00308	479.37	0.98
1405/01/19	0.00305	474.2	5.90
1405/01/18	0.00288	456.65	(1.71)
1405/01/17	0.00293	460.3	3.53
1405/01/16	0.00283	447.45	(1.39)
1405/01/15	0.00287	453.78	(1.71)
1405/01/14	0.00292	462.68	2.82
1405/01/13	0.00284	453.46	(3.07)
1405/01/12	0.00293	458.91	0.34
1405/01/11	0.00293	459.7	2.81
1405/01/10	0.00285	446.28	2.89
1405/01/09	0.00279	437.39	(5.42)
1405/01/08	0.00294	459.07	0.34
1405/01/07	0.00297	464.11	(2.62)
1405/01/06	0.00305	481.9	(3.17)
1405/01/05	0.00315	490.21	(1.25)
1405/01/04	0.00319	496.32	1.27
1405/01/03	0.00315	494.19	3.28
1405/01/02	0.0031	489.98	(6.34)
1405/01/01	0.00331	516.59	(1.19)
1404/12/29	0.00334	522.85	(0.3)
1404/12/28	0.00334	518.31	(1.47)
1404/12/27	0.00339	518.42	(5.83)
1404/12/26	0.0036	528.24	(0.28)
1404/12/25	0.0036	516.92	2.86
1404/12/24	0.00343	495.6	0.29
1404/12/23	0.00342	497.73	(4.2)
1404/12/22	0.00353	504.06	6.01
1404/12/21	0.00333	476.35	(2.92)
1404/12/20	0.00343	492.11	2.08
1404/12/19	0.00336	489.12	(0.88)
1404/12/18	0.00339	509.02	1.80
1404/12/17	0.00326	491.21	(2.98)
1404/12/16	0.00336	516.62	(2.61)
1404/12/15	0.00343	534.87	(3.65)
1404/12/14	0.00356	556.35	(3.52)
1404/12/13	0.00369	572.95	5.13
1404/12/12	0.00351	553	(1.96)
1404/12/11	0.00359	563.2	4.66
1404/12/10	0.0035	552.08	3.86
1404/12/09	0.00339	571.45	(11.95)
1404/12/08	0.003671	615.63	(1.42)
1404/12/07	0.003724	617.82	(6.05)
1404/12/06	0.003963	653.98	12.18
1404/12/05	0.003533	587.45	1.97
1404/12/04	0.003465	574.32	(4.55)
1404/12/03	0.003729	619.08	(6.17)
1404/12/02	0.003927	649.91	0.36
1404/11/30	0.003735	620.05	(6.67)
1404/11/29	0.004003	653.88	(2.16)
1404/11/28	0.004091	662.57	0.19