بایت
(Byte):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00000189 | 0.4338 | 1.76 |
| 1405/06/29 | 0.00000185 | 0.4248 | (1.27) |
| 1405/06/28 | 0.00000187 | 0.4277 | 0.27 |
| 1405/06/27 | 0.00000187 | 0.4234 | 6.85 |
| 1405/06/26 | 0.00000174 | 0.3974 | (0.05) |
| 1405/06/25 | 0.00000175 | 0.4022 | (0.13) |
| 1405/06/23 | 0.00000185 | 0.432 | (0.66) |
| 1405/06/22 | 0.00000187 | 0.4341 | 15.66 |
| 1405/06/21 | 0.00000163 | 0.3834 | 2.73 |
| 1405/06/19 | 0.00000178 | 0.4208 | 0.18 |
| 1405/06/17 | 0.00000177 | 0.4047 | 3.60 |
| 1405/06/17 | 0.00000169 | 0.3855 | (3.89) |
| 1405/06/16 | 0.00000176 | 0.3988 | (2.08) |
| 1405/06/15 | 0.00000181 | 0.4087 | (1.45) |
| 1405/06/14 | 0.00000181 | 0.4089 | (3.78) |
| 1405/06/13 | 0.00000188 | 0.416 | 2.37 |
| 1405/06/12 | 0.0000018 | 0.3948 | (2.46) |
| 1405/06/11 | 0.00000184 | 0.4019 | (5.74) |
| 1405/06/08 | 0.00000225 | 0.4647 | 12.04 |
| 1405/06/06 | 0.00000221 | 0.4445 | (1.16) |
| 1405/06/04 | 0.00000201 | 0.3993 | 11.36 |
| 1405/06/03 | 0.00000177 | 0.3573 | 1.87 |
| 1405/06/01 | 0.00000175 | 0.3454 | (0.46) |
| 1405/05/30 | 0.00000173 | 0.3267 | (2.85) |
| 1405/05/28 | 0.0000016 | 0.3016 | 9.52 |
| 1405/05/27 | 0.00000149 | 0.2797 | (0.41) |
| 1405/05/26 | 0.00000151 | 0.2802 | (0.05) |
| 1405/05/24 | 0.0000017 | 0.3171 | 0.96 |
| 1405/05/23 | 0.00000169 | 0.3161 | (1.72) |
| 1405/05/22 | 0.00000171 | 0.3203 | (0.42) |
| 1405/05/21 | 0.00000172 | 0.3227 | 1.18 |
| 1405/05/20 | 0.00000169 | 0.3182 | 12.52 |
| 1405/05/18 | 0.0000015 | 0.2791 | 9.24 |
| 1405/05/16 | 0.00000135 | 0.2548 | 1.89 |
| 1405/05/13 | 0.00000127 | 0.2411 | 0.02 |
| 1405/05/12 | 0.00000127 | 0.2445 | (9.51) |
| 1405/05/11 | 0.0000014 | 0.27 | 1.28 |
| 1405/05/10 | 0.00000142 | 0.2775 | (1.21) |
| 1405/05/07 | 0.00000146 | 0.2849 | 3.37 |
| 1405/05/05 | 0.00000146 | 0.2765 | 1.42 |
| 1405/05/01 | 0.00000142 | 0.2786 | (4.38) |
| 1405/05/01 | 0.00000145 | 0.2828 | (4.21) |
| 1405/04/31 | 0.00000149 | 0.2857 | (1.38) |
| 1405/04/30 | 0.00000152 | 0.2885 | 4.83 |
| 1405/04/26 | 0.00000146 | 0.2752 | (3.74) |
| 1405/04/25 | 0.00000148 | 0.28 | 2.68 |
| 1405/04/23 | 0.00000137 | 0.2534 | 0.02 |
| 1405/04/21 | 0.00000146 | 0.2633 | 0.98 |
| 1405/04/20 | 0.00000146 | 0.2589 | 0.10 |
| 1405/04/19 | 0.00000144 | 0.2586 | 1.30 |
| 1405/04/18 | 0.00000142 | 0.259 | (0.95) |
| 1405/04/17 | 0.00000144 | 0.2626 | 1.21 |
| 1405/04/16 | 0.00000143 | 0.2528 | (0.03) |
| 1405/04/15 | 0.00000145 | 0.2538 | 1.18 |
| 1405/04/14 | 0.00000144 | 0.2506 | 1.19 |
| 1405/04/13 | 0.00000142 | 0.2465 | 0.04 |
| 1405/04/12 | 0.00000143 | 0.2512 | 0.17 |
| 1405/04/11 | 0.00000143 | 0.2536 | 2.66 |
| 1405/04/10 | 0.00000139 | 0.2443 | 1.58 |
| 1405/04/09 | 0.00000137 | 0.237 | (3.58) |
| 1405/04/08 | 0.00000142 | 0.2427 | 1.76 |
| 1405/04/07 | 0.0000014 | 0.2415 | 1.37 |
| 1405/04/06 | 0.00000138 | 0.2321 | 7.61 |
| 1405/04/05 | 0.00000137 | 0.2283 | 0.45 |
| 1405/04/04 | 0.00000136 | 0.2304 | 0.08 |
| 1405/04/03 | 0.00000137 | 0.231 | (0.68) |
| 1405/04/01 | 0.00000138 | 0.2218 | 1.42 |
| 1405/03/30 | 0.00000137 | 0.2203 | 0.60 |
| 1405/03/30 | 0.00000136 | 0.2208 | (0.2) |
| 1405/03/29 | 0.00000136 | 0.218 | (1.12) |
| 1405/03/28 | 0.00000137 | 0.2166 | (3.98) |
| 1405/03/27 | 0.00000141 | 0.2247 | (2.13) |
| 1405/03/26 | 0.00000142 | 0.2204 | (0.78) |
| 1405/03/25 | 0.00000143 | 0.2288 | 3.63 |
| 1405/03/24 | 0.00000137 | 0.2372 | 0.41 |
| 1405/03/23 | 0.00000137 | 0.2386 | 0.10 |
| 1405/03/22 | 0.00000139 | 0.2422 | 1.80 |
| 1405/03/21 | 0.00000137 | 0.2439 | 1.53 |
| 1405/03/20 | 0.00000135 | 0.2423 | (1.77) |
| 1405/03/19 | 0.00000137 | 0.2441 | (0.31) |
| 1405/03/18 | 0.00000138 | 0.246 | 3.37 |
| 1405/03/17 | 0.00000133 | 0.2379 | 1.79 |
| 1405/03/16 | 0.00000131 | 0.2307 | (2.53) |
| 1405/03/15 | 0.00000131 | 0.2314 | (12.86) |
| 1405/03/14 | 0.00000151 | 0.2637 | (0.57) |
| 1405/03/13 | 0.00000153 | 0.266 | (1.24) |
| 1405/03/12 | 0.00000155 | 0.2699 | 1.28 |
| 1405/03/11 | 0.00000153 | 0.2658 | (3.15) |
| 1405/03/10 | 0.00000161 | 0.2756 | 1.85 |
| 1405/03/09 | 0.00000158 | 0.2702 | (1.68) |
| 1405/03/08 | 0.00000161 | 0.2753 | (0.03) |
| 1405/03/07 | 0.00000161 | 0.2801 | (6.07) |
| 1405/03/06 | 0.00000171 | 0.2951 | (1.5) |
| 1405/03/05 | 0.00000174 | 0.2995 | (0.45) |
| 1405/03/04 | 0.00000174 | 0.3 | 1.52 |
| 1405/03/03 | 0.00000174 | 0.2973 | 0.47 |
| 1405/03/02 | 0.00000173 | 0.3082 | (1.83) |
| 1405/03/01 | 0.00000175 | 0.3096 | (1.21) |
| 1405/02/31 | 0.00000179 | 0.3186 | 1.10 |
| 1405/02/30 | 0.00000177 | 0.3128 | 1.19 |
| 1405/02/29 | 0.00000175 | 0.3123 | (0.19) |
| 1405/02/28 | 0.00000175 | 0.3139 | (0.03) |
| 1405/02/27 | 0.00000178 | 0.3222 | 0.94 |
| 1405/02/26 | 0.00000177 | 0.3171 | (2.17) |
| 1405/02/25 | 0.00000185 | 0.3331 | 1.32 |
| 1405/02/24 | 0.00000183 | 0.3294 | 0.97 |
| 1405/02/23 | 0.00000181 | 0.3253 | (7.58) |
| 1405/02/22 | 0.00000196 | 0.3539 | (1.06) |
| 1405/02/21 | 0.00000198 | 0.3602 | (5.0) |
| 1405/02/20 | 0.00000212 | 0.376 | 0.84 |
| 1405/02/19 | 0.0000021 | 0.3754 | 1.00 |
| 1405/02/18 | 0.00000212 | 0.3798 | 1.19 |
| 1405/02/17 | 0.0000021 | 0.3747 | (2.27) |
| 1405/02/16 | 0.00000215 | 0.3796 | (0.27) |
| 1405/02/15 | 0.00000215 | 0.3892 | 1.70 |
| 1405/02/14 | 0.00000212 | 0.381 | (0.1) |
| 1405/02/13 | 0.00000211 | 0.3964 | (0.84) |
| 1405/02/12 | 0.00000213 | 0.3893 | 0.52 |
| 1405/02/11 | 0.00000213 | 0.3741 | 0.88 |
| 1405/02/10 | 0.00000211 | 0.3723 | (1.82) |
| 1405/02/09 | 0.00000214 | 0.3796 | (3.46) |
| 1405/02/08 | 0.00000222 | 0.3695 | 1.91 |
| 1405/02/07 | 0.00000218 | 0.3457 | (1.8) |
| 1405/02/06 | 0.00000221 | 0.3447 | 1.19 |
| 1405/02/05 | 0.00000219 | 0.3384 | 1.32 |
| 1405/02/04 | 0.00000216 | 0.3295 | 2.31 |
| 1405/02/03 | 0.00000211 | 0.3246 | 0.89 |
| 1405/02/02 | 0.00000212 | 0.3237 | 16.48 |
| 1405/02/01 | 0.0000019 | 0.2898 | (1.58) |
| 1405/01/31 | 0.00000194 | 0.2938 | 0.20 |
| 1404/12/09 | 0.00000162 | 0.2831 | (21.5) |
| 1404/12/08 | 0.0000016 | 0.2683 | (21.35) |
| 1404/12/07 | 0.00000203 | 0.3375 | 0.55 |
| 1404/12/06 | 0.00000202 | 0.3339 | 10.15 |
| 1404/12/05 | 0.00000184 | 0.3054 | (2.35) |
| 1404/12/04 | 0.00000188 | 0.3118 | (7.26) |
| 1404/12/03 | 0.00000204 | 0.3383 | 3.21 |
| 1404/12/02 | 0.00000201 | 0.3333 | 4.98 |
| 1404/11/30 | 0.00000187 | 0.3106 | (7.02) |
| 1404/11/29 | 0.00000201 | 0.3289 | 0.01 |
| 1404/11/28 | 0.00000201 | 0.3263 | 0.03 |
